Groklet Historical Data

GROKLET
Download
Date Close Price change Market cap Trading volume
Sep 7, 11 PM $0.0₆136
+0.00%
$-- $104
Sep 7, 1 PM $0.0₆131
+0.00%
$-- $269
Sep 5, 1 PM $0.0₆14
+0.00%
$-- $1
Sep 4, 3 PM $0.0₆138
+0.00%
$-- $170
Sep 3, 8 PM $0.0₆141
+0.00%
$-- $152
Sep 3, 1 PM $0.0₆146
+0.00%
$-- $11
Sep 1, 3 PM $0.0₆157
-12.13%
$-- $895
Sep 1, 2 PM $0.0₆19
+0.00%
$-- $397
Sep 1, 1 PM $0.0₆211
+0.00%
$-- $390
Sep 1, 7 AM $0.0₆215
+0.00%
$-- $29
Aug 31, 11 AM $0.0₆24
+0.00%
$-- $122
Aug 31, 1 AM $0.0₆24
+0.00%
$-- $2
Aug 29, 4 PM $0.0₆239
+0.00%
$-- $78
Aug 26, 3 AM $0.0₆248
-0.41%
$-- $13
Aug 25, 3 AM $0.0₆254
+0.00%
$-- $3
Aug 24, 12 PM $0.0₆216
+0.00%
$-- $3
Aug 18, 12 PM $0.0₆152
+0.00%
$-- $452
Aug 18, 5 AM $0.0₆152
+0.00%
$-- $110
Aug 17, 11 PM $0.0₆131
+0.00%
$-- $99
Aug 17, 1 PM $0.0₆131
+0.00%
$-- $1
Aug 17, 7 AM $0.0₆128
+0.00%
$-- $0
Aug 13, 1 AM $0.0₆126
+0.00%
$-- $34
Aug 12, 7 AM $0.0₆131
+0.00%
$-- $772
Aug 11, 6 PM $0.0₆131
+0.00%
$-- $753
Aug 11, 4 PM $0.0₆131
+0.00%
$-- $383
Aug 11, 2 PM $0.0₆132
+0.00%
$-- $361
Aug 10, 10 PM $0.0₆134
+0.00%
$-- $167
Aug 10, 9 PM $0.0₆13
+0.00%
$-- $69
Aug 9, 2 PM $0.0₆131
+0.00%
$-- $146
Aug 7, 12 AM $0.0₆135
+0.00%
$-- $173
Aug 5, 7 AM $0.0₆153
+0.00%
$-- $75
Aug 4, 4 PM $0.0₆143
+0.00%
$-- $3
Aug 1, 11 PM $0.0₆142
+0.00%
$-- $297
Aug 1, 9 AM $0.0₆145
+0.00%
$-- $150
Jul 28, 11 AM $0.0₆155
+0.00%
$-- $100
Jul 25, 10 AM $0.0₆154
+0.00%
$-- $239
Jul 24, 1 PM $0.0₆152
+2.45%
$-- $230
Jul 24, 10 AM $0.0₆16
+0.00%
$-- $81
Jul 22, 6 AM $0.0₆169
+0.00%
$-- $68
Jul 21, 11 PM $0.0₆169
+0.00%
$-- $17
Jul 18, 3 PM $0.0₆167
+0.00%
$-- $86
Jul 17, 1 AM $0.0₆175
+0.00%
$-- $756
Jul 16, 4 PM $0.0₆179
+0.00%
$-- $761
Jul 16, 2 PM $0.0₆18
+0.00%
$-- $757
Jul 16, 1 PM $0.0₆18
+0.31%
$-- $755
Jul 16, 12 PM $0.0₆193
+0.35%
$-- $554
Jul 16, 9 AM $0.0₆192
+0.00%
$-- $71
Jul 13, 3 AM $0.0₆149
+0.00%
$-- $69
Jul 12, 6 PM $0.0₆157
+0.00%
$-- $22
Jul 12, 4 AM $0.0₆159
+0.00%
$-- $124
Download