Groklet Historical Data

GROKLET
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0₆173
+0.00%
$ -- $ 157
Today, at 12 PM $ 0.0₆173
+0.00%
$ -- $ 157
Yesterday, at 1 PM $ 0.0₆166
+0.00%
$ -- $ 111
Jun 25, 4 PM $ 0.0₆144
-3.01%
$ -- $ 725
Jun 25, 10 AM $ 0.0₆16
+2.20%
$ -- $ 481
Jun 15, 3 AM $ 0.0₆199
+0.00%
$ -- $ 228
Jun 11, 9 AM $ 0.0₆217
+0.00%
$ -- $ 1,268
Jun 11, 1 AM $ 0.0₆169
+0.00%
$ -- $ 587
Jun 10, 10 AM $ 0.0₆153
+4.01%
$ -- $ 1,205
Jun 9, 10 PM $ 0.0₆151
+0.00%
$ -- $ 993
Jun 9, 3 PM $ 0.0₆149
+0.00%
$ -- $ 970
Jun 9, 2 PM $ 0.0₆145
+5.41%
$ -- $ 872
Jun 5, 2 PM $ 0.0₆137
+0.00%
$ -- $ 242
Jun 3, 12 PM $ 0.0₆179
+0.00%
$ -- $ 1,294
Jun 3, 11 AM $ 0.0₆177
+1.45%
$ -- $ 996
Jun 2, 7 PM $ 0.0₆184
+0.00%
$ -- $ 457
Jun 1, 12 PM $ 0.0₆219
+0.00%
$ -- $ 1,009
Jun 1, 4 AM $ 0.0₆222
+1.77%
$ -- $ 855
Jun 1, 3 AM $ 0.0₆217
+6.15%
$ -- $ 786
Jun 1, 2 AM $ 0.0₆189
+0.00%
$ -- $ 535
May 31, 3 PM $ 0.0₆188
+0.00%
$ -- $ 350
May 30, 10 PM $ 0.0₆177
+0.00%
$ -- $ 1,367
May 30, 5 PM $ 0.0₆183
+0.00%
$ -- $ 1,483
May 30, 2 PM $ 0.0₆185
+0.00%
$ -- $ 1,526
May 30, 1 PM $ 0.0₆181
+0.00%
$ -- $ 1,413
May 30, 10 AM $ 0.0₆192
-6.97%
$ -- $ 1,131
May 30, 9 AM $ 0.0₆203
+0.00%
$ -- $ 912
May 30, 7 AM $ 0.0₆202
+0.00%
$ -- $ 901
May 30, 12 AM $ 0.0₆222
+0.00%
$ -- $ 792
May 29, 11 PM $ 0.0₆222
+0.00%
$ -- $ 789
May 29, 3 PM $ 0.0₆236
+0.00%
$ -- $ 1,555
May 29, 2 AM $ 0.0₆222
+2.50%
$ -- $ 2,596
May 28, 3 PM $ 0.0₆172
+0.80%
$ -- $ 1,661
May 28, 2 AM $ 0.0₆299
+0.00%
$ -- $ 1,830
May 28, 1 AM $ 0.0₆298
+8.62%
$ -- $ 1,538
May 27, 9 AM $ 0.0₆26
+3.06%
$ -- $ 279
May 27, 8 AM $ 0.0₆259
+0.00%
$ -- $ 72
May 25, 9 AM $ 0.0₆224
+0.00%
$ -- $ 1,041
May 24, 1 PM $ 0.0₆296
+0.00%
$ -- $ 435
May 23, 4 PM $ 0.0₆284
+0.00%
$ -- $ 352
May 21, 2 AM $ 0.0₆306
+0.00%
$ -- $ 2,172
May 20, 4 PM $ 0.0₆3
+0.00%
$ -- $ 324
May 20, 8 AM $ 0.0₆272
+0.00%
$ -- $ 253
May 18, 10 AM $ 0.0₆278
+0.00%
$ -- $ 790
May 17, 3 PM $ 0.0₆307
+0.00%
$ -- $ 1,243
May 17, 6 AM $ 0.0₆307
+0.00%
$ -- $ 1,995
May 16, 1 PM $ 0.0₆27
-2.14%
$ -- $ 2,629
May 16, 1 AM $ 0.0₆253
+0.00%
$ -- $ 2,688
May 16, 12 AM $ 0.0₆252
+0.12%
$ -- $ 2,687
May 15, 11 PM $ 0.0₆244
+2.00%
$ -- $ 2,581
Download