Groklet Historical Data

GROKLET
Download
Date Close Price change Market cap Trading volume
9:07 PM $ 0.0₆429
+0.00%
$ -- $ 6,819
8:09 PM $ 0.0₆431
+0.00%
$ -- $ 12,593
1:15 PM $ 0.0₆437
+0.00%
$ -- $ 24,922
11:48 AM $ 0.0₆457
+0.00%
$ -- $ 25,129
11:29 AM $ 0.0₆46
+0.00%
$ -- $ 25,101
10:03 AM $ 0.0₆479
+0.00%
$ -- $ 25,603
9:33 AM $ 0.0₆484
+0.00%
$ -- $ 25,602
9:26 AM $ 0.0₆483
+0.00%
$ -- $ 25,580
9:05 AM $ 0.0₆483
+0.00%
$ -- $ 26,439
9:03 AM $ 0.0₆473
+0.00%
$ -- $ 24,249
8:16 AM $ 0.0₆467
+0.00%
$ -- $ 26,282
8:04 AM $ 0.0₆468
+0.00%
$ -- $ 26,280
8:01 AM $ 0.0₆468
+0.00%
$ -- $ 26,317
7:58 AM $ 0.0₆465
+0.00%
$ -- $ 27,232
7:54 AM $ 0.0₆466
+0.00%
$ -- $ 28,661
7:38 AM $ 0.0₆464
+1.73%
$ -- $ 28,838
6:51 AM $ 0.0₆456
+0.00%
$ -- $ 32,674
5:53 AM $ 0.0₆449
+0.00%
$ -- $ 32,490
5:50 AM $ 0.0₆431
+0.00%
$ -- $ 32,312
5:47 AM $ 0.0₆43
+0.00%
$ -- $ 32,276
4:26 AM $ 0.0₆453
+0.00%
$ -- $ 32,866
4:07 AM $ 0.0₆448
+0.00%
$ -- $ 32,833
3:54 AM $ 0.0₆449
+0.00%
$ -- $ 33,472
3:49 AM $ 0.0₆448
+0.00%
$ -- $ 34,815
3:38 AM $ 0.0₆448
+0.00%
$ -- $ 34,810
3:30 AM $ 0.0₆451
+0.00%
$ -- $ 34,863
2:57 AM $ 0.0₆418
+0.00%
$ -- $ 34,833
Download