Groklet Historical Data

GROKLET
Download
Date Close Price change Market cap Trading volume
Sep 7 $0.0₆136
+4.03%
$-- $268
Aug 31 $0.0₆14
-41.52%
$-- $1,800
Aug 24 $0.0₆239
+10.76%
$-- $536
Aug 17 $0.0₆152
+19.08%
$-- $451
Aug 10 $0.0₆126
-2.95%
$-- $779
Aug 3 $0.0₆131
-8.49%
$-- $460
Jul 27 $0.0₆142
-8.25%
$-- $173
Jul 20 $0.0₆154
-8.73%
$-- $392
Jul 13 $0.0₆167
+12.33%
$-- $807
Jul 6 $0.0₆162
-6.16%
$-- $549
Jun 29 $0.0₆166
+0.00%
$-- $103
Jun 22 $0.0₆144
-7.67%
$-- $300
Jun 15 $0.0₆199
+0.00%
$-- $171
Jun 8 $0.0₆217
+57.36%
$-- $1,121
Jun 1 $0.0₆137
-27.45%
$-- $1,169
May 25 $0.0₆177
-20.89%
$-- $2,513
May 18 $0.0₆284
+2.37%
$-- $833
May 11 $0.0₆27
-17.04%
$-- $4,437
May 4 $0.0₆348
+13.91%
$-- $7,710
Apr 27 $0.0₆296
+29.15%
$-- $1,283
Apr 20 $0.0₆328
-57.47%
$-- $363,574
Download