Groklet Historical Data

GROKLET Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 2026 $0.0₆26
+0.20%
$-- $279
May 25, 2026 $0.0₆224
+0.00%
$-- $1,041
May 24, 2026 $0.0₆296
+0.00%
$-- $435
May 23, 2026 $0.0₆284
+0.00%
$-- $352
May 21, 2026 $0.0₆306
+0.00%
$-- $2,172
May 20, 2026 $0.0₆3
+10.15%
$-- $324
May 18, 2026 $0.0₆278
+0.00%
$-- $790
May 17, 2026 $0.0₆307
-0.18%
$-- $1,243
May 16, 2026 $0.0₆27
+7.27%
$-- $2,629
May 15, 2026 $0.0₆244
+17.21%
$-- $2,581
May 14, 2026 $0.0₆277
+41.72%
$-- $2,704
May 13, 2026 $0.0₆194
-5.23%
$-- $1,980
May 12, 2026 $0.0₆218
-17.84%
$-- $3,755
May 11, 2026 $0.0₆291
-10.85%
$-- $4,239
May 10, 2026 $0.0₆323
-1.06%
$-- $423
May 9, 2026 $0.0₆348
-6.59%
$-- $842
May 8, 2026 $0.0₆379
-8.42%
$-- $4,558
May 7, 2026 $0.0₆319
-6.28%
$-- $14,949
May 6, 2026 $0.0₆287
-14.98%
$-- $5,640
May 5, 2026 $0.0₆305
+4.29%
$-- $1,971
May 4, 2026 $0.0₆23
-24.68%
$-- $2,074
May 3, 2026 $0.0₆249
+24.08%
$-- $3,889
May 2, 2026 $0.0₆296
-13.14%
$-- $1,946
May 1, 2026 $0.0₆4
+37.34%
$-- $7,468
Apr 30, 2026 $0.0₆29
-0.33%
$-- $3,967
Apr 29, 2026 $0.0₆24
-8.03%
$-- $3,110
Apr 28, 2026 $0.0₆243
+8.94%
$-- $8,234
Apr 27, 2026 $0.0₆222
-3.19%
$-- $5,611
Apr 26, 2026 $0.0₆257
-33.29%
$-- $14,159
Apr 25, 2026 $0.0₆328
-13.04%
$-- $6,227
Apr 24, 2026 $0.0₆429
-2.96%
$-- $6,819
Apr 23, 2026 $0.0₆362
-49.05%
$-- $40,233
Apr 22, 2026 $0.0₆782
+27.92%
$-- $90,482
Apr 21, 2026 $0.0₆608
-27.43%
$-- $81,129
Apr 20, 2026 $0.0₆856
+11.10%
$-- $138,685
Download