Groklet Historical Data

GROKLET Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 PM $ 0.0₆635
+2.88%
$ -- $ 87,823
Apr 21, 5 PM $ 0.0₆636
+7.71%
$ -- $ 89,007
Apr 21, 4 PM $ 0.0₆687
+2.96%
$ -- $ 85,548
Apr 21, 3 PM $ 0.0₆668
-6.25%
$ -- $ 84,836
Apr 21, 2 PM $ 0.0₆706
-0.02%
$ -- $ 85,199
Apr 21, 1 PM $ 0.0₆711
-3.92%
$ -- $ 86,213
Apr 21, 12 PM $ 0.0₆708
-5.35%
$ -- $ 86,928
Apr 21, 11 AM $ 0.0₆75
+2.44%
$ -- $ 92,254
Apr 21, 10 AM $ 0.0₆731
-4.84%
$ -- $ 93,274
Apr 21, 9 AM $ 0.0₆804
+4.29%
$ -- $ 98,404
Apr 21, 8 AM $ 0.0₆831
+4.40%
$ -- $ 106,102
Apr 21, 7 AM $ 0.0₆839
-3.34%
$ -- $ 125,504
Apr 21, 6 AM $ 0.0₆827
-11.76%
$ -- $ 125,854
Apr 21, 5 AM $ 0.0₆978
+10.84%
$ -- $ 129,652
Apr 21, 4 AM $ 0.0₆881
-7.17%
$ -- $ 131,231
Apr 21, 3 AM $ 0.0₆97
+13.91%
$ -- $ 136,577
Apr 21, 1 AM $ 0.0₆86
+8.14%
$ -- $ 135,259
Apr 21, 12 AM $ 0.0₆794
-5.31%
$ -- $ 135,156
Apr 20, 11 PM $ 0.0₆856
-11.21%
$ -- $ 138,685
Apr 20, 10 PM $ 0.0₆963
-1.20%
$ -- $ 147,955
Apr 20, 9 PM $ 0.0₆976
+12.86%
$ -- $ 151,968
Apr 20, 8 PM $ 0.0₆782
-1.82%
$ -- $ 164,494
Apr 20, 7 PM $ 0.0₆782
+6.58%
$ -- $ 169,577
Apr 20, 6 PM $ 0.0₆734
-8.86%
$ -- $ 178,301
Apr 20, 5 PM $ 0.0₆758
-0.07%
$ -- $ 192,949
Apr 20, 4 PM $ 0.0₆743
-4.62%
$ -- $ 220,556
Apr 20, 3 PM $ 0.0₆78
+7.24%
$ -- $ 232,134
Apr 20, 2 PM $ 0.0₆73
-5.31%
$ -- $ 240,924
Download