Groklet Historical Data

GROKLET Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 10 PM $0.0₆162
+0.00%
$-- $131
Jul 11, 12 AM $0.0₆169
+0.00%
$-- $6
Jul 9, 8 AM $0.0₆165
+0.00%
$-- $95
Jul 8, 10 AM $0.0₆152
-0.06%
$-- $269
Jul 8, 8 AM $0.0₆154
+0.00%
$-- $180
Jul 8, 6 AM $0.0₆16
+0.00%
$-- $6
Jul 7, 8 AM $0.0₆174
+0.00%
$-- $103
Jul 6, 12 PM $0.0₆173
+0.00%
$-- $157
Jul 5, 1 PM $0.0₆166
+0.00%
$-- $111
Jun 25, 4 PM $0.0₆144
-3.01%
$-- $725
Jun 25, 10 AM $0.0₆16
+2.20%
$-- $481
Jun 15, 3 AM $0.0₆199
+0.00%
$-- $228
Jun 11, 9 AM $0.0₆217
+0.00%
$-- $1,268
Jun 11, 1 AM $0.0₆169
+0.00%
$-- $587
Jun 10, 10 AM $0.0₆153
+4.01%
$-- $1,205
Jun 9, 10 PM $0.0₆151
+0.00%
$-- $993
Jun 9, 3 PM $0.0₆149
+0.00%
$-- $970
Jun 9, 2 PM $0.0₆145
+5.41%
$-- $872
Jun 5, 2 PM $0.0₆137
+0.00%
$-- $242
Jun 3, 12 PM $0.0₆179
+0.00%
$-- $1,294
Jun 3, 11 AM $0.0₆177
+1.45%
$-- $996
Jun 2, 7 PM $0.0₆184
+0.00%
$-- $457
Jun 1, 12 PM $0.0₆219
+0.00%
$-- $1,009
Jun 1, 4 AM $0.0₆222
+1.77%
$-- $855
Jun 1, 3 AM $0.0₆217
+6.15%
$-- $786
Jun 1, 2 AM $0.0₆189
+0.00%
$-- $535
May 31, 3 PM $0.0₆188
+0.00%
$-- $350
May 30, 10 PM $0.0₆177
+0.00%
$-- $1,367
May 30, 5 PM $0.0₆183
+0.00%
$-- $1,483
May 30, 2 PM $0.0₆185
+0.00%
$-- $1,526
May 30, 1 PM $0.0₆181
+0.00%
$-- $1,413
May 30, 10 AM $0.0₆192
-6.97%
$-- $1,131
May 30, 9 AM $0.0₆203
+0.00%
$-- $912
May 30, 7 AM $0.0₆202
+0.00%
$-- $901
May 30, 12 AM $0.0₆222
+0.00%
$-- $792
May 29, 11 PM $0.0₆222
+0.00%
$-- $789
May 29, 3 PM $0.0₆236
+0.00%
$-- $1,555
May 29, 2 AM $0.0₆222
+2.50%
$-- $2,596
May 28, 3 PM $0.0₆172
+0.80%
$-- $1,661
May 28, 2 AM $0.0₆299
+0.00%
$-- $1,830
May 28, 1 AM $0.0₆298
+8.62%
$-- $1,538
May 27, 9 AM $0.0₆26
+3.06%
$-- $279
May 27, 8 AM $0.0₆259
+0.00%
$-- $72
May 25, 9 AM $0.0₆224
+0.00%
$-- $1,041
May 24, 1 PM $0.0₆296
+0.00%
$-- $435
May 23, 4 PM $0.0₆284
+0.00%
$-- $352
May 21, 2 AM $0.0₆306
+0.00%
$-- $2,172
May 20, 4 PM $0.0₆3
+0.00%
$-- $324
May 20, 8 AM $0.0₆272
+0.00%
$-- $253
May 18, 10 AM $0.0₆278
+0.00%
$-- $790