Groklet Historical Data

GROKLET Page 2
Download
Date Close Price change Market cap Trading volume
May 15, 8 PM $ 0.0₆235
+0.00%
$ -- $ 2,359
May 15, 7 PM $ 0.0₆237
+0.00%
$ -- $ 1,359
May 15, 6 PM $ 0.0₆227
+0.00%
$ -- $ 1,056
May 15, 2 AM $ 0.0₆208
+0.00%
$ -- $ 3,278
May 14, 10 AM $ 0.0₆277
+28.22%
$ -- $ 2,704
May 14, 7 AM $ 0.0₆212
-67.87%
$ -- $ 408
May 14, 12 AM $ 0.0₆196
+0.00%
$ -- $ 689
May 13, 6 PM $ 0.0₆194
-70.52%
$ -- $ 1,980
May 13, 12 PM $ 0.0₆222
+0.00%
$ -- $ 1,683
May 13, 6 AM $ 0.0₆205
+0.00%
$ -- $ 1,447
May 12, 9 PM $ 0.0₆218
+0.00%
$ -- $ 3,755
May 12, 12 PM $ 0.0₆268
+0.68%
$ -- $ 3,579
May 11, 11 PM $ 0.0₆291
+0.00%
$ -- $ 4,239
May 11, 5 PM $ 0.0₆277
+0.00%
$ -- $ 1,609
May 11, 10 AM $ 0.0₆301
+0.00%
$ -- $ 1,601
May 11, 9 AM $ 0.0₆306
+0.00%
$ -- $ 1,538
May 11, 7 AM $ 0.0₆311
-3.80%
$ -- $ 1,335
May 11, 3 AM $ 0.0₆329
+0.00%
$ -- $ 1,200
May 11, 2 AM $ 0.0₆326
+0.00%
$ -- $ 1,158
May 10, 12 PM $ 0.0₆323
-1.06%
$ -- $ 423
May 9, 7 PM $ 0.0₆348
+0.00%
$ -- $ 842
May 9, 7 AM $ 0.0₆373
+0.00%
$ -- $ 2,701
May 9, 1 AM $ 0.0₆373
+0.00%
$ -- $ 3,078
May 8, 9 PM $ 0.0₆379
+3.17%
$ -- $ 4,558
May 8, 6 PM $ 0.0₆359
+0.00%
$ -- $ 4,343
May 8, 9 AM $ 0.0₆437
+0.00%
$ -- $ 5,786
May 8, 8 AM $ 0.0₆435
+5.03%
$ -- $ 6,458
May 7, 11 PM $ 0.0₆319
+0.00%
$ -- $ 14,949
May 7, 5 PM $ 0.0₆309
-0.70%
$ -- $ 17,433
May 7, 4 PM $ 0.0₆313
-3.61%
$ -- $ 17,425
May 7, 9 AM $ 0.0₆357
+0.00%
$ -- $ 16,321
May 7, 8 AM $ 0.0₆379
+0.00%
$ -- $ 15,715
May 7, 6 AM $ 0.0₆356
+4.73%
$ -- $ 14,280
May 6, 11 PM $ 0.0₆287
+0.00%
$ -- $ 5,640
May 6, 7 PM $ 0.0₆274
+0.00%
$ -- $ 3,060
May 6, 1 PM $ 0.0₆339
+0.00%
$ -- $ 4,851
May 6, 9 AM $ 0.0₆298
-10.19%
$ -- $ 4,026
May 6, 1 AM $ 0.0₆318
-5.72%
$ -- $ 3,984
May 5, 5 PM $ 0.0₆305
+0.00%
$ -- $ 1,971
May 5, 4 PM $ 0.0₆327
+9.55%
$ -- $ 1,785
May 5, 4 AM $ 0.0₆292
+0.00%
$ -- $ 3,504
May 5, 3 AM $ 0.0₆271
+0.00%
$ -- $ 3,274
May 5, 2 AM $ 0.0₆281
-3.77%
$ -- $ 3,822
May 4, 3 PM $ 0.0₆23
+0.00%
$ -- $ 2,074
May 4, 7 AM $ 0.0₆306
+0.00%
$ -- $ 1,112
May 3, 10 AM $ 0.0₆249
+2.81%
$ -- $ 3,889
May 3, 2 AM $ 0.0₆21
-0.56%
$ -- $ 3,464
May 3, 1 AM $ 0.0₆203
+0.00%
$ -- $ 3,290
May 3, 12 AM $ 0.0₆201
+0.00%
$ -- $ 2,923
May 2, 2 PM $ 0.0₆296
+0.00%
$ -- $ 1,946