Groklet Historical Data

GROKLET Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 3 PM $0.0₆307
+0.00%
$-- $1,243
May 17, 6 AM $0.0₆307
+0.00%
$-- $1,995
May 16, 1 PM $0.0₆27
-2.14%
$-- $2,629
May 16, 1 AM $0.0₆253
+0.00%
$-- $2,688
May 16, 12 AM $0.0₆252
+0.12%
$-- $2,687
May 15, 11 PM $0.0₆244
+2.00%
$-- $2,581
May 15, 8 PM $0.0₆235
+0.00%
$-- $2,359
May 15, 7 PM $0.0₆237
+0.00%
$-- $1,359
May 15, 6 PM $0.0₆227
+0.00%
$-- $1,056
May 15, 2 AM $0.0₆208
+0.00%
$-- $3,278
May 14, 10 AM $0.0₆277
+28.22%
$-- $2,704
May 14, 7 AM $0.0₆212
-67.87%
$-- $408
May 14, 12 AM $0.0₆196
+0.00%
$-- $689
May 13, 6 PM $0.0₆194
-70.52%
$-- $1,980
May 13, 12 PM $0.0₆222
+0.00%
$-- $1,683
May 13, 6 AM $0.0₆205
+0.00%
$-- $1,447
May 12, 9 PM $0.0₆218
+0.00%
$-- $3,755
May 12, 12 PM $0.0₆268
+0.68%
$-- $3,579
May 11, 11 PM $0.0₆291
+0.00%
$-- $4,239
May 11, 5 PM $0.0₆277
+0.00%
$-- $1,609
May 11, 10 AM $0.0₆301
+0.00%
$-- $1,601
May 11, 9 AM $0.0₆306
+0.00%
$-- $1,538
May 11, 7 AM $0.0₆311
-3.80%
$-- $1,335
May 11, 3 AM $0.0₆329
+0.00%
$-- $1,200
May 11, 2 AM $0.0₆326
+0.00%
$-- $1,158
May 10, 12 PM $0.0₆323
-1.06%
$-- $423
May 9, 7 PM $0.0₆348
+0.00%
$-- $842
May 9, 7 AM $0.0₆373
+0.00%
$-- $2,701
May 9, 1 AM $0.0₆373
+0.00%
$-- $3,078
May 8, 9 PM $0.0₆379
+3.17%
$-- $4,558
May 8, 6 PM $0.0₆359
+0.00%
$-- $4,343
May 8, 9 AM $0.0₆437
+0.00%
$-- $5,786
May 8, 8 AM $0.0₆435
+5.03%
$-- $6,458
May 7, 11 PM $0.0₆319
+0.00%
$-- $14,949
May 7, 5 PM $0.0₆309
-0.70%
$-- $17,433
May 7, 4 PM $0.0₆313
-3.61%
$-- $17,425
May 7, 9 AM $0.0₆357
+0.00%
$-- $16,321
May 7, 8 AM $0.0₆379
+0.00%
$-- $15,715
May 7, 6 AM $0.0₆356
+4.73%
$-- $14,280
May 6, 11 PM $0.0₆287
+0.00%
$-- $5,640
May 6, 7 PM $0.0₆274
+0.00%
$-- $3,060
May 6, 1 PM $0.0₆339
+0.00%
$-- $4,851
May 6, 9 AM $0.0₆298
-10.19%
$-- $4,026
May 6, 1 AM $0.0₆318
-5.72%
$-- $3,984
May 5, 5 PM $0.0₆305
+0.00%
$-- $1,971
May 5, 4 PM $0.0₆327
+9.55%
$-- $1,785
May 5, 4 AM $0.0₆292
+0.00%
$-- $3,504
May 5, 3 AM $0.0₆271
+0.00%
$-- $3,274
May 5, 2 AM $0.0₆281
-3.77%
$-- $3,822
May 4, 3 PM $0.0₆23
+0.00%
$-- $2,074