Groklet Historical Data

GROKLET Page 3
Download
Date Close Price change Market cap Trading volume
May 2, 1 PM $ 0.0₆302
+0.00%
$ -- $ 1,879
May 2, 1 AM $ 0.0₆341
+0.00%
$ -- $ 8,066
May 1, 6 PM $ 0.0₆4
+19.34%
$ -- $ 7,468
May 1, 9 AM $ 0.0₆365
+0.00%
$ -- $ 8,307
May 1, 2 AM $ 0.0₆292
+0.00%
$ -- $ 2,803
Apr 30, 5 PM $ 0.0₆29
+0.00%
$ -- $ 3,967
Apr 30, 4 PM $ 0.0₆271
+0.00%
$ -- $ 3,755
Apr 30, 9 AM $ 0.0₆291
+0.00%
$ -- $ 3,559
Apr 29, 10 PM $ 0.0₆24
+0.00%
$ -- $ 3,110
Apr 29, 12 PM $ 0.0₆328
-1.13%
$ -- $ 9,499
Apr 29, 11 AM $ 0.0₆345
+5.32%
$ -- $ 9,377
Apr 29, 4 AM $ 0.0₆261
+0.00%
$ -- $ 8,609
Apr 29, 2 AM $ 0.0₆261
+0.00%
$ -- $ 8,488
Apr 28, 6 PM $ 0.0₆243
+0.49%
$ -- $ 8,234
Apr 28, 5 PM $ 0.0₆258
+0.00%
$ -- $ 8,446
Apr 28, 3 PM $ 0.0₆255
-3.26%
$ -- $ 5,631
Apr 28, 2 PM $ 0.0₆235
+0.99%
$ -- $ 3,730
Apr 28, 1 PM $ 0.0₆228
+0.00%
$ -- $ 3,408
Apr 28, 7 AM $ 0.0₆231
+0.00%
$ -- $ 4,210
Apr 28, 6 AM $ 0.0₆238
+0.00%
$ -- $ 4,145
Apr 28, 4 AM $ 0.0₆228
-1.11%
$ -- $ 4,315
Apr 28, 3 AM $ 0.0₆227
+0.00%
$ -- $ 4,394
Apr 28, 12 AM $ 0.0₆223
+0.00%
$ -- $ 5,635
Apr 27, 11 PM $ 0.0₆222
+0.00%
$ -- $ 5,611
Apr 27, 7 PM $ 0.0₆212
-5.91%
$ -- $ 5,684
Apr 27, 4 PM $ 0.0₆21
+0.00%
$ -- $ 8,533
Apr 27, 3 PM $ 0.0₆215
-5.28%
$ -- $ 8,473
Apr 27, 1 PM $ 0.0₆222
+3.82%
$ -- $ 11,232
Apr 27, 12 PM $ 0.0₆215
+0.00%
$ -- $ 11,425
Apr 27, 9 AM $ 0.0₆223
+0.61%
$ -- $ 13,611
Apr 27, 8 AM $ 0.0₆225
-6.76%
$ -- $ 15,729
Apr 27, 7 AM $ 0.0₆244
+0.00%
$ -- $ 15,555
Apr 27, 6 AM $ 0.0₆247
+1.17%
$ -- $ 15,586
Apr 27, 5 AM $ 0.0₆25
-7.24%
$ -- $ 15,704
Apr 27, 2 AM $ 0.0₆252
-0.22%
$ -- $ 15,017
Apr 27, 1 AM $ 0.0₆251
+4.22%
$ -- $ 14,998
Apr 27, 12 AM $ 0.0₆229
+0.00%
$ -- $ 14,594
Apr 26, 9 PM $ 0.0₆257
+1.07%
$ -- $ 14,159
Apr 26, 7 PM $ 0.0₆257
+3.18%
$ -- $ 13,867
Apr 26, 12 PM $ 0.0₆332
+0.00%
$ -- $ 8,297
Apr 26, 11 AM $ 0.0₆332
-0.21%
$ -- $ 9,122
Apr 26, 10 AM $ 0.0₆332
+0.00%
$ -- $ 6,999
Apr 26, 9 AM $ 0.0₆345
-1.58%
$ -- $ 6,621
Apr 26, 8 AM $ 0.0₆353
+0.38%
$ -- $ 4,646
Apr 26, 2 AM $ 0.0₆385
+0.00%
$ -- $ 5,264
Apr 25, 2 PM $ 0.0₆328
+2.90%
$ -- $ 6,227
Apr 25, 1 PM $ 0.0₆315
+0.00%
$ -- $ 5,956
Apr 25, 12 PM $ 0.0₆321
+0.00%
$ -- $ 6,052
Apr 25, 11 AM $ 0.0₆323
-2.91%
$ -- $ 6,425
Apr 25, 10 AM $ 0.0₆316
-0.64%
$ -- $ 5,690