Groklet Historical Data

GROKLET Page 4
Download
Date Close Price change Market cap Trading volume
May 4, 7 AM $0.0₆306
+0.00%
$-- $1,112
May 3, 10 AM $0.0₆249
+2.81%
$-- $3,889
May 3, 2 AM $0.0₆21
-0.56%
$-- $3,464
May 3, 1 AM $0.0₆203
+0.00%
$-- $3,290
May 3, 12 AM $0.0₆201
+0.00%
$-- $2,923
May 2, 2 PM $0.0₆296
+0.00%
$-- $1,946
May 2, 1 PM $0.0₆302
+0.00%
$-- $1,879
May 2, 1 AM $0.0₆341
+0.00%
$-- $8,066
May 1, 6 PM $0.0₆4
+19.34%
$-- $7,468
May 1, 9 AM $0.0₆365
+0.00%
$-- $8,307
May 1, 2 AM $0.0₆292
+0.00%
$-- $2,803
Apr 30, 5 PM $0.0₆29
+0.00%
$-- $3,967
Apr 30, 4 PM $0.0₆271
+0.00%
$-- $3,755
Apr 30, 9 AM $0.0₆291
+0.00%
$-- $3,559
Apr 29, 10 PM $0.0₆24
+0.00%
$-- $3,110
Apr 29, 12 PM $0.0₆328
-1.13%
$-- $9,499
Apr 29, 11 AM $0.0₆345
+5.32%
$-- $9,377
Apr 29, 4 AM $0.0₆261
+0.00%
$-- $8,609
Apr 29, 2 AM $0.0₆261
+0.00%
$-- $8,488
Apr 28, 6 PM $0.0₆243
+0.49%
$-- $8,234
Apr 28, 5 PM $0.0₆258
+0.00%
$-- $8,446
Apr 28, 3 PM $0.0₆255
-3.26%
$-- $5,631
Apr 28, 2 PM $0.0₆235
+0.99%
$-- $3,730
Apr 28, 1 PM $0.0₆228
+0.00%
$-- $3,408
Apr 28, 7 AM $0.0₆231
+0.00%
$-- $4,210
Apr 28, 6 AM $0.0₆238
+0.00%
$-- $4,145
Apr 28, 4 AM $0.0₆228
-1.11%
$-- $4,315
Apr 28, 3 AM $0.0₆227
+0.00%
$-- $4,394
Apr 28, 12 AM $0.0₆223
+0.00%
$-- $5,635
Apr 27, 11 PM $0.0₆222
+0.00%
$-- $5,611
Apr 27, 7 PM $0.0₆212
-5.91%
$-- $5,684
Apr 27, 4 PM $0.0₆21
+0.00%
$-- $8,533
Apr 27, 3 PM $0.0₆215
-5.28%
$-- $8,473
Apr 27, 1 PM $0.0₆222
+3.82%
$-- $11,232
Apr 27, 12 PM $0.0₆215
+0.00%
$-- $11,425
Apr 27, 9 AM $0.0₆223
+0.61%
$-- $13,611
Apr 27, 8 AM $0.0₆225
-6.76%
$-- $15,729
Apr 27, 7 AM $0.0₆244
+0.00%
$-- $15,555
Apr 27, 6 AM $0.0₆247
+1.17%
$-- $15,586
Apr 27, 5 AM $0.0₆25
-7.24%
$-- $15,704
Apr 27, 2 AM $0.0₆252
-0.22%
$-- $15,017
Apr 27, 1 AM $0.0₆251
+4.22%
$-- $14,998
Apr 27, 12 AM $0.0₆229
+0.00%
$-- $14,594
Apr 26, 9 PM $0.0₆257
+1.07%
$-- $14,159
Apr 26, 7 PM $0.0₆257
+3.18%
$-- $13,867
Apr 26, 12 PM $0.0₆332
+0.00%
$-- $8,297
Apr 26, 11 AM $0.0₆332
-0.21%
$-- $9,122
Apr 26, 10 AM $0.0₆332
+0.00%
$-- $6,999
Apr 26, 9 AM $0.0₆345
-1.58%
$-- $6,621
Apr 26, 8 AM $0.0₆353
+0.38%
$-- $4,646