Groklet Historical Data

GROKLET Page 4
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 AM $ 0.0₆322
+1.38%
$ -- $ 5,976
Apr 25, 8 AM $ 0.0₆334
-0.21%
$ -- $ 7,661
Apr 25, 6 AM $ 0.0₆339
-5.57%
$ -- $ 7,769
Apr 25, 5 AM $ 0.0₆359
+0.00%
$ -- $ 8,085
Apr 25, 4 AM $ 0.0₆371
-1.68%
$ -- $ 7,782
Apr 24, 9 PM $ 0.0₆429
+0.00%
$ -- $ 6,819
Apr 24, 8 PM $ 0.0₆431
+0.00%
$ -- $ 12,593
Apr 24, 1 PM $ 0.0₆437
+0.00%
$ -- $ 24,922
Apr 24, 11 AM $ 0.0₆457
-0.51%
$ -- $ 25,129
Apr 24, 10 AM $ 0.0₆479
+0.00%
$ -- $ 25,603
Apr 24, 9 AM $ 0.0₆484
+2.44%
$ -- $ 25,602
Apr 24, 8 AM $ 0.0₆467
-0.05%
$ -- $ 26,282
Apr 24, 7 AM $ 0.0₆465
+1.92%
$ -- $ 27,232
Apr 24, 6 AM $ 0.0₆456
+0.00%
$ -- $ 32,674
Apr 24, 5 AM $ 0.0₆449
+4.49%
$ -- $ 32,490
Apr 24, 4 AM $ 0.0₆453
+1.02%
$ -- $ 32,866
Apr 24, 3 AM $ 0.0₆449
-0.58%
$ -- $ 33,472
Apr 24, 2 AM $ 0.0₆418
+0.00%
$ -- $ 34,833
Apr 24, 1 AM $ 0.0₆413
-3.84%
$ -- $ 38,194
Apr 24, 12 AM $ 0.0₆439
-0.60%
$ -- $ 38,943
Apr 23, 5 PM $ 0.0₆362
-4.20%
$ -- $ 40,233
Apr 23, 4 PM $ 0.0₆377
+0.00%
$ -- $ 38,015
Apr 23, 3 PM $ 0.0₆374
-2.07%
$ -- $ 45,715
Apr 23, 2 PM $ 0.0₆392
+0.00%
$ -- $ 44,294
Apr 23, 10 AM $ 0.0₆451
+0.96%
$ -- $ 55,375
Apr 23, 9 AM $ 0.0₆453
+0.87%
$ -- $ 56,435
Apr 23, 8 AM $ 0.0₆448
-18.68%
$ -- $ 57,911
Apr 23, 6 AM $ 0.0₆595
-2.04%
$ -- $ 55,010
Apr 23, 5 AM $ 0.0₆623
-2.06%
$ -- $ 64,924
Apr 23, 4 AM $ 0.0₆637
+0.00%
$ -- $ 73,745
Apr 23, 3 AM $ 0.0₆711
+0.39%
$ -- $ 80,582
Apr 23, 2 AM $ 0.0₆706
-3.96%
$ -- $ 81,667
Apr 23, 1 AM $ 0.0₆713
+0.00%
$ -- $ 85,345
Apr 23, 12 AM $ 0.0₆723
+1.84%
$ -- $ 90,625
Apr 22, 11 PM $ 0.0₆782
-1.41%
$ -- $ 90,482
Apr 22, 10 PM $ 0.0₆761
+8.16%
$ -- $ 89,031
Apr 22, 9 PM $ 0.0₆703
+0.00%
$ -- $ 89,525
Apr 22, 3 PM $ 0.0₅104
+57.64%
$ -- $ 86,201
Apr 22, 2 PM $ 0.0₆658
-7.58%
$ -- $ 0.001
Apr 22, 1 PM $ 0.0₆712
-7.01%
$ -- $ 81,282
Apr 22, 12 PM $ 0.0₆764
+2.63%
$ -- $ 79,036
Apr 22, 11 AM $ 0.0₆746
-2.03%
$ -- $ 78,796
Apr 22, 10 AM $ 0.0₆757
-2.93%
$ -- $ 77,779
Apr 22, 9 AM $ 0.0₆816
+24.04%
$ -- $ 78,349
Apr 22, 8 AM $ 0.0₆658
+0.00%
$ -- $ 0.001
Apr 22, 7 AM $ 0.0₆658
+0.00%
$ -- $ 0.001
Apr 22, 6 AM $ 0.0₆658
+0.00%
$ -- $ 0.001
Apr 22, 5 AM $ 0.0₆658
-5.84%
$ -- $ 0.001
Apr 22, 1 AM $ 0.0₆529
-4.77%
$ -- $ 81,141
Apr 22, 12 AM $ 0.0₆57
-6.84%
$ -- $ 82,820