Groklet Historical Data

GROKLET Page 5
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 AM $0.0₆385
+0.00%
$-- $5,264
Apr 25, 2 PM $0.0₆328
+2.90%
$-- $6,227
Apr 25, 1 PM $0.0₆315
+0.00%
$-- $5,956
Apr 25, 12 PM $0.0₆321
+0.00%
$-- $6,052
Apr 25, 11 AM $0.0₆323
-2.91%
$-- $6,425
Apr 25, 10 AM $0.0₆316
-0.64%
$-- $5,690
Apr 25, 9 AM $0.0₆322
+1.38%
$-- $5,976
Apr 25, 8 AM $0.0₆334
-0.21%
$-- $7,661
Apr 25, 6 AM $0.0₆339
-5.57%
$-- $7,769
Apr 25, 5 AM $0.0₆359
+0.00%
$-- $8,085
Apr 25, 4 AM $0.0₆371
-1.68%
$-- $7,782
Apr 24, 9 PM $0.0₆429
+0.00%
$-- $6,819
Apr 24, 8 PM $0.0₆431
+0.00%
$-- $12,593
Apr 24, 1 PM $0.0₆437
+0.00%
$-- $24,922
Apr 24, 11 AM $0.0₆457
-0.51%
$-- $25,129
Apr 24, 10 AM $0.0₆479
+0.00%
$-- $25,603
Apr 24, 9 AM $0.0₆484
+2.44%
$-- $25,602
Apr 24, 8 AM $0.0₆467
-0.05%
$-- $26,282
Apr 24, 7 AM $0.0₆465
+1.92%
$-- $27,232
Apr 24, 6 AM $0.0₆456
+0.00%
$-- $32,674
Apr 24, 5 AM $0.0₆449
+4.49%
$-- $32,490
Apr 24, 4 AM $0.0₆453
+1.02%
$-- $32,866
Apr 24, 3 AM $0.0₆449
-0.58%
$-- $33,472
Apr 24, 2 AM $0.0₆418
+0.00%
$-- $34,833
Apr 24, 1 AM $0.0₆413
-3.84%
$-- $38,194
Apr 24, 12 AM $0.0₆439
-0.60%
$-- $38,943
Apr 23, 5 PM $0.0₆362
-4.20%
$-- $40,233
Apr 23, 4 PM $0.0₆377
+0.00%
$-- $38,015
Apr 23, 3 PM $0.0₆374
-2.07%
$-- $45,715
Apr 23, 2 PM $0.0₆392
+0.00%
$-- $44,294
Apr 23, 10 AM $0.0₆451
+0.96%
$-- $55,375
Apr 23, 9 AM $0.0₆453
+0.87%
$-- $56,435
Apr 23, 8 AM $0.0₆448
-18.68%
$-- $57,911
Apr 23, 6 AM $0.0₆595
-2.04%
$-- $55,010
Apr 23, 5 AM $0.0₆623
-2.06%
$-- $64,924
Apr 23, 4 AM $0.0₆637
+0.00%
$-- $73,745
Apr 23, 3 AM $0.0₆711
+0.39%
$-- $80,582
Apr 23, 2 AM $0.0₆706
-3.96%
$-- $81,667
Apr 23, 1 AM $0.0₆713
+0.00%
$-- $85,345
Apr 23, 12 AM $0.0₆723
+1.84%
$-- $90,625
Apr 22, 11 PM $0.0₆782
-1.41%
$-- $90,482
Apr 22, 10 PM $0.0₆761
+8.16%
$-- $89,031
Apr 22, 9 PM $0.0₆703
+0.00%
$-- $89,525
Apr 22, 3 PM $0.0₅104
+57.64%
$-- $86,201
Apr 22, 2 PM $0.0₆658
-7.58%
$-- $0.001
Apr 22, 1 PM $0.0₆712
-7.01%
$-- $81,282
Apr 22, 12 PM $0.0₆764
+2.63%
$-- $79,036
Apr 22, 11 AM $0.0₆746
-2.03%
$-- $78,796
Apr 22, 10 AM $0.0₆757
-2.93%
$-- $77,779
Apr 22, 9 AM $0.0₆816
+24.04%
$-- $78,349