Groklet Historical Data

GROKLET Page 6
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 AM $0.0₆658
+0.00%
$-- $0.001
Apr 22, 7 AM $0.0₆658
+0.00%
$-- $0.001
Apr 22, 6 AM $0.0₆658
+0.00%
$-- $0.001
Apr 22, 5 AM $0.0₆658
-5.84%
$-- $0.001
Apr 22, 1 AM $0.0₆529
-4.77%
$-- $81,141
Apr 22, 12 AM $0.0₆57
-6.84%
$-- $82,820
Apr 21, 11 PM $0.0₆608
-1.93%
$-- $81,129
Apr 21, 10 PM $0.0₆62
+4.76%
$-- $80,813
Apr 21, 9 PM $0.0₆589
-8.66%
$-- $80,564
Apr 21, 8 PM $0.0₆644
+6.41%
$-- $80,993
Apr 21, 6 PM $0.0₆635
+2.88%
$-- $87,823
Apr 21, 5 PM $0.0₆636
+7.71%
$-- $89,007
Apr 21, 4 PM $0.0₆687
+2.96%
$-- $85,548
Apr 21, 3 PM $0.0₆668
-6.25%
$-- $84,836
Apr 21, 2 PM $0.0₆706
-0.02%
$-- $85,199
Apr 21, 1 PM $0.0₆711
-3.92%
$-- $86,213
Apr 21, 12 PM $0.0₆708
-5.35%
$-- $86,928
Apr 21, 11 AM $0.0₆75
+2.44%
$-- $92,254
Apr 21, 10 AM $0.0₆731
-4.84%
$-- $93,274
Apr 21, 9 AM $0.0₆804
+4.29%
$-- $98,404
Apr 21, 8 AM $0.0₆831
+4.40%
$-- $106,102
Apr 21, 7 AM $0.0₆839
-3.34%
$-- $125,504
Apr 21, 6 AM $0.0₆827
-11.76%
$-- $125,854
Apr 21, 5 AM $0.0₆978
+10.84%
$-- $129,652
Apr 21, 4 AM $0.0₆881
-7.17%
$-- $131,231
Apr 21, 3 AM $0.0₆97
+13.91%
$-- $136,577
Apr 21, 1 AM $0.0₆86
+8.14%
$-- $135,259
Apr 21, 12 AM $0.0₆794
-5.31%
$-- $135,156
Apr 20, 11 PM $0.0₆856
-11.21%
$-- $138,685
Apr 20, 10 PM $0.0₆963
-1.20%
$-- $147,955
Apr 20, 9 PM $0.0₆976
+12.86%
$-- $151,968
Apr 20, 8 PM $0.0₆782
-1.82%
$-- $164,494
Apr 20, 7 PM $0.0₆782
+6.58%
$-- $169,577
Apr 20, 6 PM $0.0₆734
-8.86%
$-- $178,301
Apr 20, 5 PM $0.0₆758
-0.07%
$-- $192,949
Apr 20, 4 PM $0.0₆743
-4.62%
$-- $220,556
Apr 20, 3 PM $0.0₆78
+7.24%
$-- $232,134
Apr 20, 2 PM $0.0₆73
-5.31%
$-- $240,924
Download