Groklet Historical Data

GROKLET
Download
Date Close Price change Market cap Trading volume
Sep 7, 2026 $0.0₆136
+4.03%
$-- $104
Sep 5, 2026 $0.0₆14
+0.00%
$-- $1
Sep 4, 2026 $0.0₆138
+0.00%
$-- $170
Sep 3, 2026 $0.0₆141
-3.16%
$-- $152
Sep 1, 2026 $0.0₆157
-26.70%
$-- $895
Aug 31, 2026 $0.0₆24
+0.19%
$-- $122
Aug 29, 2026 $0.0₆239
+0.00%
$-- $78
Aug 26, 2026 $0.0₆248
-0.41%
$-- $13
Aug 25, 2026 $0.0₆254
+0.00%
$-- $3
Aug 24, 2026 $0.0₆216
+0.00%
$-- $3
Aug 18, 2026 $0.0₆152
+0.23%
$-- $452
Aug 17, 2026 $0.0₆131
+2.14%
$-- $99
Aug 13, 2026 $0.0₆126
+0.00%
$-- $34
Aug 12, 2026 $0.0₆131
+0.00%
$-- $772
Aug 11, 2026 $0.0₆131
-0.74%
$-- $753
Aug 10, 2026 $0.0₆134
+2.60%
$-- $167
Aug 9, 2026 $0.0₆131
+0.00%
$-- $146
Aug 7, 2026 $0.0₆135
+0.00%
$-- $173
Aug 5, 2026 $0.0₆153
+0.00%
$-- $75
Aug 4, 2026 $0.0₆143
+0.00%
$-- $3
Aug 1, 2026 $0.0₆142
-2.14%
$-- $297
Jul 28, 2026 $0.0₆155
+0.00%
$-- $100
Jul 25, 2026 $0.0₆154
+0.00%
$-- $239
Jul 24, 2026 $0.0₆152
-4.64%
$-- $230
Jul 22, 2026 $0.0₆169
+0.00%
$-- $68
Jul 21, 2026 $0.0₆169
+0.00%
$-- $17
Jul 18, 2026 $0.0₆167
+0.00%
$-- $86
Jul 17, 2026 $0.0₆175
+0.00%
$-- $756
Jul 16, 2026 $0.0₆179
-6.88%
$-- $761
Jul 13, 2026 $0.0₆149
+0.00%
$-- $69
Jul 12, 2026 $0.0₆157
-1.50%
$-- $22
Jul 11, 2026 $0.0₆162
-3.83%
$-- $131
Jul 9, 2026 $0.0₆165
+0.00%
$-- $95
Jul 8, 2026 $0.0₆152
-4.81%
$-- $269
Jul 7, 2026 $0.0₆174
+0.00%
$-- $103
Jul 6, 2026 $0.0₆173
+0.00%
$-- $157
Jul 5, 2026 $0.0₆166
+0.00%
$-- $111
Jun 25, 2026 $0.0₆144
-7.67%
$-- $725
Jun 15, 2026 $0.0₆199
+0.00%
$-- $228
Jun 11, 2026 $0.0₆217
+28.44%
$-- $1,268
Jun 10, 2026 $0.0₆153
+4.01%
$-- $1,205
Jun 9, 2026 $0.0₆151
+9.16%
$-- $993
Jun 5, 2026 $0.0₆137
+0.00%
$-- $242
Jun 3, 2026 $0.0₆179
+2.73%
$-- $1,294
Jun 2, 2026 $0.0₆184
+0.00%
$-- $457
Jun 1, 2026 $0.0₆219
+15.84%
$-- $1,009
May 31, 2026 $0.0₆188
+0.00%
$-- $350
May 30, 2026 $0.0₆177
-20.23%
$-- $1,367
May 29, 2026 $0.0₆222
+2.31%
$-- $789
May 28, 2026 $0.0₆172
-37.24%
$-- $1,661
Download