Groklet Historical Data

GROKLET
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆173
+0.00%
$ -- $ 157
Yesterday $ 0.0₆166
+0.00%
$ -- $ 111
Jun 25, 2026 $ 0.0₆144
-7.67%
$ -- $ 725
Jun 15, 2026 $ 0.0₆199
+0.00%
$ -- $ 228
Jun 11, 2026 $ 0.0₆217
+28.44%
$ -- $ 1,268
Jun 10, 2026 $ 0.0₆153
+4.01%
$ -- $ 1,205
Jun 9, 2026 $ 0.0₆151
+9.16%
$ -- $ 993
Jun 5, 2026 $ 0.0₆137
+0.00%
$ -- $ 242
Jun 3, 2026 $ 0.0₆179
+2.73%
$ -- $ 1,294
Jun 2, 2026 $ 0.0₆184
+0.00%
$ -- $ 457
Jun 1, 2026 $ 0.0₆219
+15.84%
$ -- $ 1,009
May 31, 2026 $ 0.0₆188
+0.00%
$ -- $ 350
May 30, 2026 $ 0.0₆177
-20.23%
$ -- $ 1,367
May 29, 2026 $ 0.0₆222
+2.31%
$ -- $ 789
May 28, 2026 $ 0.0₆172
-37.24%
$ -- $ 1,661
May 27, 2026 $ 0.0₆26
+0.20%
$ -- $ 279
May 25, 2026 $ 0.0₆224
+0.00%
$ -- $ 1,041
May 24, 2026 $ 0.0₆296
+0.00%
$ -- $ 435
May 23, 2026 $ 0.0₆284
+0.00%
$ -- $ 352
May 21, 2026 $ 0.0₆306
+0.00%
$ -- $ 2,172
May 20, 2026 $ 0.0₆3
+10.15%
$ -- $ 324
May 18, 2026 $ 0.0₆278
+0.00%
$ -- $ 790
May 17, 2026 $ 0.0₆307
-0.18%
$ -- $ 1,243
May 16, 2026 $ 0.0₆27
+7.27%
$ -- $ 2,629
May 15, 2026 $ 0.0₆244
+17.21%
$ -- $ 2,581
May 14, 2026 $ 0.0₆277
+41.72%
$ -- $ 2,704
May 13, 2026 $ 0.0₆194
-5.23%
$ -- $ 1,980
May 12, 2026 $ 0.0₆218
-17.84%
$ -- $ 3,755
May 11, 2026 $ 0.0₆291
-10.85%
$ -- $ 4,239
May 10, 2026 $ 0.0₆323
-1.06%
$ -- $ 423
May 9, 2026 $ 0.0₆348
-6.59%
$ -- $ 842
May 8, 2026 $ 0.0₆379
-8.42%
$ -- $ 4,558
May 7, 2026 $ 0.0₆319
-6.28%
$ -- $ 14,949
May 6, 2026 $ 0.0₆287
-14.98%
$ -- $ 5,640
May 5, 2026 $ 0.0₆305
+4.29%
$ -- $ 1,971
May 4, 2026 $ 0.0₆23
-24.68%
$ -- $ 2,074
May 3, 2026 $ 0.0₆249
+24.08%
$ -- $ 3,889
May 2, 2026 $ 0.0₆296
-13.14%
$ -- $ 1,946
May 1, 2026 $ 0.0₆4
+37.34%
$ -- $ 7,468
Apr 30, 2026 $ 0.0₆29
-0.33%
$ -- $ 3,967
Apr 29, 2026 $ 0.0₆24
-8.03%
$ -- $ 3,110
Apr 28, 2026 $ 0.0₆243
+8.94%
$ -- $ 8,234
Apr 27, 2026 $ 0.0₆222
-3.19%
$ -- $ 5,611
Apr 26, 2026 $ 0.0₆257
-33.29%
$ -- $ 14,159
Apr 25, 2026 $ 0.0₆328
-13.04%
$ -- $ 6,227
Apr 24, 2026 $ 0.0₆429
-2.96%
$ -- $ 6,819
Apr 23, 2026 $ 0.0₆362
-49.05%
$ -- $ 40,233
Apr 22, 2026 $ 0.0₆782
+27.92%
$ -- $ 90,482
Apr 21, 2026 $ 0.0₆608
-27.43%
$ -- $ 81,129
Apr 20, 2026 $ 0.0₆856
+11.10%
$ -- $ 138,685
Download