Zentra Historical Data

ZNTR
Download
Date Close Price change Market cap Trading volume
Dec 1 $ 0.0000119
-7.10%
$ -- $ 78,108
Nov 24 $ 0.0000134
+0.15%
$ 12,890 $ 95,302
Nov 17 $ 0.0000133
+3.98%
$ 13,340 $ 110,786
Nov 10 $ 0.000013
-18.58%
$ 12,830 $ 82,725
Nov 3 $ 0.0000155
-14.14%
$ 16,000 $ 108,411
Oct 27 $ 0.0000176
-13.11%
$ 17,940 $ 111,182
Oct 20 $ 0.0000198
+7.27%
$ 20,220 $ 103,834
Oct 13 $ 0.0000184
-11.53%
$ 18,480 $ 95,224
Oct 6 $ 0.0000188
-21.66%
$ 20,710 $ 102,944
Sep 29 $ 0.0000242
+1.93%
$ 23,960 $ 100,557
Sep 22 $ 0.0000222
-14.43%
$ 23,790 $ 103,878
Sep 15 $ 0.000116
-49.37%
$ 25,910 $ 73,718
Download