Zentra Historical Data

ZNTR Page 10
Download
Date Close Price change Market cap Trading volume
Nov 16, 3 PM $ 0.0000138
+3.85%
$ 13,770 $ 16,139
Nov 16, 2 PM $ 0.0000132
-1.86%
$ 13,220 $ 16,553
Nov 16, 1 PM $ 0.0000135
-1.60%
$ 13,490 $ 16,638
Nov 16, 12 PM $ 0.0000133
+2.38%
$ 13,310 $ 16,668
Nov 16, 11 AM $ 0.000013
-4.61%
$ 13,050 $ 16,856
Nov 16, 10 AM $ 0.0000137
+3.78%
$ 13,720 $ 16,647
Nov 16, 9 AM $ 0.0000132
-0.08%
$ 13,220 $ 16,563
Nov 16, 8 AM $ 0.0000134
-2.90%
$ 13,370 $ 16,409
Nov 16, 7 AM $ 0.0000138
+4.16%
$ 13,770 $ 16,726
Nov 16, 6 AM $ 0.0000132
-5.30%
$ 13,210 $ 16,930
Nov 16, 5 AM $ 0.0000138
+4.54%
$ 13,820 $ 16,977
Nov 16, 4 AM $ 0.0000132
-3.87%
$ 13,160 $ 16,702
Nov 16, 3 AM $ 0.0000137
+0.37%
$ 13,690 $ 16,951
Nov 16, 2 AM $ 0.0000136
+1.04%
$ 13,640 $ 16,758
Nov 16, 1 AM $ 0.0000135
-0.22%
$ 13,500 $ 16,964
Nov 16, 12 AM $ 0.0000135
+4.16%
$ 13,530 $ 16,564
Nov 15, 11 PM $ 0.000013
-0.15%
$ 13,030 $ 16,398
Nov 15, 10 PM $ 0.000013
-1.82%
$ 12,970 $ 16,203
Nov 15, 9 PM $ 0.000013
-1.59%
$ 12,970 $ 16,700
Nov 15, 8 PM $ 0.0000133
-4.93%
$ 13,300 $ 16,594
Nov 15, 7 PM $ 0.0000139
+4.28%
$ 13,890 $ 17,040
Nov 15, 6 PM $ 0.0000134
-3.93%
$ 13,440 $ 16,939
Nov 15, 5 PM $ 0.0000133
+0.76%
$ 13,290 $ 17,073
Nov 15, 4 PM $ 0.0000132
+0.00%
$ 13,190 $ 17,045
Nov 15, 3 PM $ 0.0000134
-3.88%
$ 13,370 $ 17,059
Nov 15, 2 PM $ 0.0000139
+0.72%
$ 13,910 $ 16,897
Nov 15, 1 PM $ 0.0000139
+0.80%
$ 13,930 $ 17,129
Nov 15, 12 PM $ 0.0000139
+4.13%
$ 13,880 $ 16,866
Nov 15, 11 AM $ 0.0000135
-1.68%
$ 13,460 $ 16,534
Nov 15, 10 AM $ 0.0000131
-1.58%
$ 13,090 $ 16,530
Nov 15, 9 AM $ 0.0000133
-4.04%
$ 13,850 $ 16,892
Nov 15, 8 AM $ 0.000014
+4.24%
$ 14,000 $ 16,920
Nov 15, 7 AM $ 0.0000134
+0.15%
$ 13,430 $ 17,313
Nov 15, 6 AM $ 0.000014
-0.35%
$ 14,050 $ 17,426
Nov 15, 5 AM $ 0.0000141
+6.49%
$ 14,110 $ 17,572
Nov 15, 4 AM $ 0.0000132
-4.61%
$ 13,250 $ 17,863
Nov 15, 3 AM $ 0.0000134
-3.03%
$ 13,450 $ 18,061
Nov 15, 2 AM $ 0.000014
+5.18%
$ 14,000 $ 18,022
Nov 15, 1 AM $ 0.0000134
+1.67%
$ 13,370 $ 18,051
Nov 15, 12 AM $ 0.0000132
-0.83%
$ 13,180 $ 18,369
Nov 14, 11 PM $ 0.0000134
+1.59%
$ 13,230 $ 18,178
Nov 14, 10 PM $ 0.0000135
+1.65%
$ 13,520 $ 17,977
Nov 14, 9 PM $ 0.0000133
+1.84%
$ 13,300 $ 17,513
Nov 14, 8 PM $ 0.0000139
-1.21%
$ 13,890 $ 17,519
Nov 14, 7 PM $ 0.000014
+6.72%
$ 13,980 $ 17,493
Nov 14, 6 PM $ 0.0000133
-3.42%
$ 13,260 $ 17,581
Nov 14, 5 PM $ 0.0000136
+1.87%
$ 13,650 $ 17,209
Nov 14, 4 PM $ 0.0000133
-3.19%
$ 13,250 $ 17,509
Nov 14, 3 PM $ 0.0000138
+6.39%
$ 13,810 $ 17,478
Nov 14, 2 PM $ 0.000013
+1.09%
$ 12,980 $ 17,229