Zentra Historical Data

ZNTR Page 11
Download
Date Close Price change Market cap Trading volume
Nov 14, 1 PM $ 0.000013
+0.78%
$ 12,970 $ 17,115
Nov 14, 12 PM $ 0.0000128
-7.24%
$ 12,820 $ 17,483
Nov 14, 11 AM $ 0.0000137
-0.36%
$ 13,700 $ 17,462
Nov 14, 10 AM $ 0.0000133
-3.62%
$ 13,170 $ 17,687
Nov 14, 9 AM $ 0.0000139
+4.42%
$ 13,950 $ 17,542
Nov 14, 8 AM $ 0.0000133
-0.08%
$ 13,280 $ 17,392
Nov 14, 7 AM $ 0.0000133
+0.68%
$ 13,340 $ 16,906
Nov 14, 6 AM $ 0.0000132
-1.27%
$ 13,240 $ 17,255
Nov 14, 5 AM $ 0.0000133
+1.52%
$ 13,320 $ 17,038
Nov 14, 4 AM $ 0.0000132
-1.49%
$ 13,250 $ 17,018
Nov 14, 3 AM $ 0.0000135
-1.53%
$ 13,590 $ 17,264
Nov 14, 2 AM $ 0.0000136
-3.26%
$ 13,640 $ 17,177
Nov 14, 1 AM $ 0.000014
-1.41%
$ 14,060 $ 16,948
Nov 14, 12 AM $ 0.0000142
+3.58%
$ 14,180 $ 16,373
Nov 13, 11 PM $ 0.0000137
-2.28%
$ 13,690 $ 16,710
Nov 13, 10 PM $ 0.000014
+1.01%
$ 14,010 $ 16,986
Nov 13, 9 PM $ 0.0000138
+3.07%
$ 13,780 $ 17,006
Nov 13, 8 PM $ 0.0000134
-0.89%
$ 13,370 $ 17,137
Nov 13, 7 PM $ 0.0000135
-2.74%
$ 13,470 $ 16,618
Nov 13, 6 PM $ 0.0000139
-3.88%
$ 13,880 $ 16,398
Nov 13, 5 PM $ 0.0000145
-2.09%
$ 14,490 $ 16,382
Nov 13, 4 PM $ 0.0000148
+0.89%
$ 14,510 $ 16,282
Nov 13, 3 PM $ 0.0000147
+0.14%
$ 14,670 $ 16,447
Nov 13, 2 PM $ 0.0000152
+5.91%
$ 15,230 $ 16,492
Nov 13, 1 PM $ 0.0000154
+0.98%
$ 15,380 $ 16,667
Nov 13, 12 PM $ 0.0000154
+6.15%
$ 15,370 $ 16,198
Nov 13, 11 AM $ 0.0000145
-4.86%
$ 14,480 $ 16,443
Nov 13, 10 AM $ 0.0000152
+4.10%
$ 15,220 $ 16,125
Nov 13, 9 AM $ 0.0000145
-2.55%
$ 14,540 $ 16,130
Nov 13, 8 AM $ 0.0000148
-2.89%
$ 14,790 $ 16,119
Nov 13, 7 AM $ 0.0000152
-1.55%
$ 15,230 $ 16,117
Nov 13, 6 AM $ 0.0000153
+0.52%
$ 15,320 $ 16,097
Nov 13, 5 AM $ 0.000015
-0.99%
$ 14,960 $ 15,851
Nov 13, 4 AM $ 0.0000152
+3.69%
$ 14,980 $ 15,781
Nov 13, 3 AM $ 0.0000142
-5.78%
$ 14,180 $ 15,322
Nov 13, 2 AM $ 0.000015
+3.79%
$ 15,050 $ 15,756
Nov 13, 1 AM $ 0.0000145
+0.14%
$ 14,460 $ 15,971
Nov 13, 12 AM $ 0.0000144
+0.42%
$ 14,440 $ 16,872
Nov 12, 11 PM $ 0.0000151
+1.34%
$ 15,090 $ 16,607
Nov 12, 10 PM $ 0.0000149
-1.13%
$ 14,910 $ 16,420
Nov 12, 9 PM $ 0.000015
-0.93%
$ 14,990 $ 16,796
Nov 12, 8 PM $ 0.000015
+0.47%
$ 15,030 $ 16,681
Nov 12, 7 PM $ 0.000015
+5.12%
$ 14,990 $ 16,894
Nov 12, 6 PM $ 0.0000144
-4.57%
$ 14,400 $ 16,873
Nov 12, 5 PM $ 0.0000144
-4.52%
$ 14,380 $ 16,944
Nov 12, 4 PM $ 0.0000151
-0.13%
$ 15,060 $ 16,719
Nov 12, 3 PM $ 0.0000152
-2.26%
$ 15,170 $ 16,643
Nov 12, 2 PM $ 0.0000154
+2.12%
$ 15,410 $ 16,687
Nov 12, 1 PM $ 0.0000151
-2.71%
$ 15,510 $ 17,034
Nov 12, 12 PM $ 0.0000155
+2.85%
$ 15,510 $ 17,058