Zentra Historical Data

ZNTR Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 11 AM $ 0.0000151
-3.15%
$ 15,080 $ 16,581
Nov 12, 10 AM $ 0.0000157
+3.30%
$ 15,670 $ 16,557
Nov 12, 9 AM $ 0.0000149
-2.93%
$ 14,910 $ 16,567
Nov 12, 8 AM $ 0.0000153
+0.46%
$ 15,300 $ 16,331
Nov 12, 7 AM $ 0.0000152
+3.33%
$ 15,190 $ 16,426
Nov 12, 6 AM $ 0.0000147
-3.29%
$ 14,700 $ 15,726
Nov 12, 5 AM $ 0.0000153
+6.38%
$ 15,340 $ 15,279
Nov 12, 4 AM $ 0.0000145
-3.07%
$ 14,370 $ 14,665
Nov 12, 3 AM $ 0.0000151
+0.20%
$ 15,020 $ 13,928
Nov 12, 2 AM $ 0.0000151
+1.55%
$ 15,110 $ 13,170
Nov 12, 1 AM $ 0.000015
+4.02%
$ 15,000 $ 12,270
Nov 12, 12 AM $ 0.0000149
-2.23%
$ 14,930 $ 11,130
Nov 11, 11 PM $ 0.0000153
-0.97%
$ 15,270 $ 10,418
Nov 11, 10 PM $ 0.0000154
+0.72%
$ 15,420 $ 9,821
Nov 11, 9 PM $ 0.0000153
+0.26%
$ 15,280 $ 8,785
Nov 11, 8 PM $ 0.0000149
-3.80%
$ 14,920 $ 8,208
Nov 11, 7 PM $ 0.0000155
+4.66%
$ 15,490 $ 7,636
Nov 11, 6 PM $ 0.0000149
+0.95%
$ 14,920 $ 7,018
Nov 11, 5 PM $ 0.0000149
-0.47%
$ 14,890 $ 6,429
Nov 11, 4 PM $ 0.0000155
-0.45%
$ 15,470 $ 5,891
Nov 11, 3 PM $ 0.0000156
-1.88%
$ 15,630 $ 5,001
Nov 11, 2 PM $ 0.0000159
+4.19%
$ 15,930 $ 4,408
Nov 11, 1 PM $ 0.0000153
-3.78%
$ 15,280 $ 3,429
Nov 11, 12 PM $ 0.0000159
+2.85%
$ 15,880 $ 2,976
Nov 11, 11 AM $ 0.0000154
+1.38%
$ 15,440 $ 2,519
Nov 11, 10 AM $ 0.0000153
-1.29%
$ 15,280 $ 2,132
Nov 11, 9 AM $ 0.0000159
-0.19%
$ 15,480 $ 1,345
Nov 11, 8 AM $ 0.0000159
+2.05%
$ 15,950 $ 850
Nov 11, 7 AM $ 0.0000155
-2.82%
$ 15,950 $ 259
Nov 11, 6 AM $ 0.0000159
+0.06%
$ 15,950 $ 172
Nov 11, 5 AM $ 0.0000159
+0.00%
$ 15,940 $ 4,722
Nov 11, 4 AM $ 0.0000159
+0.00%
$ 15,940 $ 4,722
Nov 11, 3 AM $ 0.0000159
+0.00%
$ 15,940 $ 4,722
Nov 11, 2 AM $ 0.0000159
+0.00%
$ 15,940 $ 4,722
Nov 11, 1 AM $ 0.0000159
+0.00%
$ 15,940 $ 4,722
Nov 11, 12 AM $ 0.0000159
+0.00%
$ 15,940 $ 4,722
Nov 10, 11 PM $ 0.0000159
+0.00%
$ 15,940 $ 4,722
Nov 10, 10 PM $ 0.0000159
+0.00%
$ 15,940 $ 4,722
Nov 10, 9 PM $ 0.0000159
+0.00%
$ 15,940 $ 4,722
Nov 10, 8 PM $ 0.0000159
+0.00%
$ 15,940 $ 4,722
Nov 10, 7 PM $ 0.0000159
+0.00%
$ 15,940 $ 4,722
Nov 10, 6 PM $ 0.0000159
-0.06%
$ 15,940 $ 4,722
Nov 10, 5 PM $ 0.0000159
+0.00%
$ 15,950 $ 17,590
Nov 10, 4 PM $ 0.0000159
+0.00%
$ 15,950 $ 17,590
Nov 10, 3 PM $ 0.0000159
+0.00%
$ 15,950 $ 17,590
Nov 10, 2 PM $ 0.0000159
+0.00%
$ 15,950 $ 17,590
Nov 10, 1 PM $ 0.0000159
+0.00%
$ 15,950 $ 17,590
Nov 10, 12 PM $ 0.0000159
+0.00%
$ 15,950 $ 17,590
Nov 10, 11 AM $ 0.0000159
+0.00%
$ 15,950 $ 17,590
Nov 10, 10 AM $ 0.0000159
+0.00%
$ 15,950 $ 17,590