Zentra Historical Data

ZNTR Page 13
Download
Date Close Price change Market cap Trading volume
Nov 10, 9 AM $ 0.0000159
+0.00%
$ 15,950 $ 17,590
Nov 10, 8 AM $ 0.0000159
+0.00%
$ 15,950 $ 17,590
Nov 10, 7 AM $ 0.0000159
+0.00%
$ 15,950 $ 17,590
Nov 10, 6 AM $ 0.0000159
+0.00%
$ 15,950 $ 17,590
Nov 10, 5 AM $ 0.0000159
+0.00%
$ 15,950 $ 17,590
Nov 10, 4 AM $ 0.0000159
+0.00%
$ 15,950 $ 17,590
Nov 10, 3 AM $ 0.0000159
+0.00%
$ 15,950 $ 17,590
Nov 10, 2 AM $ 0.0000159
+0.00%
$ 15,950 $ 17,590
Nov 10, 1 AM $ 0.0000159
+0.00%
$ 15,950 $ 17,590
Nov 10, 12 AM $ 0.0000159
+0.13%
$ 15,950 $ 17,590
Nov 9, 11 PM $ 0.0000159
+0.19%
$ 16,000 $ 17,570
Nov 9, 10 PM $ 0.000016
+0.19%
$ 15,900 $ 17,640
Nov 9, 9 PM $ 0.0000159
-1.67%
$ 15,880 $ 17,638
Nov 9, 8 PM $ 0.0000161
+1.19%
$ 16,110 $ 17,761
Nov 9, 7 PM $ 0.000016
+5.35%
$ 15,960 $ 17,834
Nov 9, 6 PM $ 0.0000151
-0.39%
$ 15,150 $ 17,803
Nov 9, 5 PM $ 0.0000159
+0.19%
$ 15,930 $ 17,856
Nov 9, 4 PM $ 0.0000152
-5.55%
$ 15,160 $ 17,769
Nov 9, 3 PM $ 0.000016
+1.72%
$ 15,980 $ 17,677
Nov 9, 2 PM $ 0.0000157
+3.64%
$ 15,670 $ 17,719
Nov 9, 1 PM $ 0.0000151
-3.69%
$ 15,120 $ 17,433
Nov 9, 12 PM $ 0.0000157
+5.81%
$ 15,660 $ 17,307
Nov 9, 11 AM $ 0.0000149
+0.61%
$ 14,860 $ 17,078
Nov 9, 10 AM $ 0.0000148
-6.10%
$ 14,770 $ 17,355
Nov 9, 9 AM $ 0.0000156
+2.02%
$ 15,650 $ 17,667
Nov 9, 8 AM $ 0.0000154
-0.19%
$ 15,450 $ 17,602
Nov 9, 7 AM $ 0.0000155
+1.98%
$ 15,470 $ 17,546
Nov 9, 6 AM $ 0.0000153
+3.03%
$ 15,290 $ 17,843
Nov 9, 5 AM $ 0.0000148
+1.16%
$ 14,770 $ 17,671
Nov 9, 4 AM $ 0.0000146
-3.11%
$ 14,640 $ 17,870
Nov 9, 3 AM $ 0.0000153
+4.88%
$ 15,270 $ 18,021
Nov 9, 2 AM $ 0.0000147
-0.68%
$ 14,670 $ 17,506
Nov 9, 1 AM $ 0.0000148
-3.53%
$ 14,770 $ 17,727
Nov 9, 12 AM $ 0.0000153
-1.16%
$ 15,500 $ 17,696
Nov 8, 11 PM $ 0.0000155
+0.19%
$ 15,490 $ 17,788
Nov 8, 10 PM $ 0.0000155
+0.78%
$ 15,480 $ 17,807
Nov 8, 9 PM $ 0.0000153
-0.07%
$ 15,340 $ 17,722
Nov 8, 8 PM $ 0.0000153
-0.13%
$ 15,350 $ 17,574
Nov 8, 7 PM $ 0.0000154
+0.00%
$ 15,420 $ 17,380
Nov 8, 6 PM $ 0.0000153
+4.71%
$ 15,340 $ 17,098
Nov 8, 5 PM $ 0.0000146
-0.88%
$ 14,650 $ 16,970
Nov 8, 4 PM $ 0.0000154
+4.26%
$ 15,420 $ 16,833
Nov 8, 3 PM $ 0.0000146
-0.48%
$ 14,600 $ 16,933
Nov 8, 2 PM $ 0.0000147
-1.07%
$ 14,740 $ 16,888
Nov 8, 1 PM $ 0.000015
-0.53%
$ 14,960 $ 17,152
Nov 8, 12 PM $ 0.0000149
-4.80%
$ 14,890 $ 16,698
Nov 8, 11 AM $ 0.0000155
+2.17%
$ 15,510 $ 16,588
Nov 8, 9 AM $ 0.0000159
+1.53%
$ 15,920 $ 16,386
Nov 8, 8 AM $ 0.0000156
-0.13%
$ 15,610 $ 16,301
Nov 8, 7 AM $ 0.0000149
-5.51%
$ 14,920 $ 16,486