Zentra Historical Data

ZNTR Page 14
Download
Date Close Price change Market cap Trading volume
Nov 8, 6 AM $ 0.0000151
-0.13%
$ 15,060 $ 16,463
Nov 8, 5 AM $ 0.0000151
-5.28%
$ 15,060 $ 16,404
Nov 8, 4 AM $ 0.000016
+4.03%
$ 16,000 $ 16,488
Nov 8, 3 AM $ 0.0000153
-1.04%
$ 15,290 $ 16,606
Nov 8, 2 AM $ 0.0000154
-3.07%
$ 15,450 $ 16,854
Nov 8, 1 AM $ 0.0000151
-0.66%
$ 15,180 $ 16,849
Nov 8, 12 AM $ 0.0000152
-0.52%
$ 15,250 $ 16,804
Nov 7, 11 PM $ 0.0000151
-1.94%
$ 15,130 $ 16,969
Nov 7, 10 PM $ 0.0000158
+3.19%
$ 15,850 $ 16,883
Nov 7, 9 PM $ 0.0000153
-4.01%
$ 15,310 $ 16,775
Nov 7, 8 PM $ 0.0000159
+0.95%
$ 15,950 $ 16,690
Nov 7, 7 PM $ 0.0000154
-3.01%
$ 15,450 $ 16,720
Nov 7, 6 PM $ 0.000016
+5.88%
$ 16,020 $ 16,730
Nov 7, 5 PM $ 0.0000151
-0.98%
$ 15,130 $ 16,821
Nov 7, 4 PM $ 0.0000153
+3.67%
$ 15,270 $ 17,173
Nov 7, 3 PM $ 0.0000147
+2.65%
$ 14,730 $ 16,894
Nov 7, 2 PM $ 0.0000144
-2.50%
$ 14,420 $ 17,200
Nov 7, 1 PM $ 0.000015
+5.06%
$ 14,960 $ 17,134
Nov 7, 12 PM $ 0.0000142
-3.34%
$ 14,170 $ 17,469
Nov 7, 11 AM $ 0.0000146
+0.90%
$ 14,630 $ 17,960
Nov 7, 10 AM $ 0.0000144
-0.41%
$ 14,400 $ 18,027
Nov 7, 9 AM $ 0.0000145
-1.56%
$ 14,500 $ 17,753
Nov 7, 8 AM $ 0.0000146
-3.63%
$ 14,620 $ 17,370
Nov 7, 7 AM $ 0.0000152
+2.35%
$ 15,240 $ 16,987
Nov 7, 6 AM $ 0.0000148
-3.32%
$ 14,840 $ 17,213
Nov 7, 5 AM $ 0.0000154
+6.51%
$ 15,390 $ 17,235
Nov 7, 4 AM $ 0.0000145
-1.83%
$ 14,470 $ 17,072
Nov 7, 3 AM $ 0.0000146
-4.99%
$ 14,650 $ 16,896
Nov 7, 2 AM $ 0.0000154
+1.51%
$ 15,420 $ 17,111
Nov 7, 1 AM $ 0.0000147
+1.10%
$ 14,710 $ 16,629
Nov 7, 12 AM $ 0.0000145
+0.97%
$ 14,550 $ 16,446
Nov 6, 11 PM $ 0.0000145
+0.28%
$ 14,500 $ 16,677
Nov 6, 10 PM $ 0.0000145
-0.07%
$ 14,550 $ 16,410
Nov 6, 9 PM $ 0.0000147
-0.54%
$ 14,670 $ 16,408
Nov 6, 8 PM $ 0.0000147
+0.00%
$ 14,750 $ 16,435
Nov 6, 7 PM $ 0.0000147
-2.65%
$ 14,680 $ 16,301
Nov 6, 6 PM $ 0.0000151
+2.79%
$ 15,080 $ 16,213
Nov 6, 5 PM $ 0.0000146
-2.07%
$ 14,640 $ 16,158
Nov 6, 4 PM $ 0.0000151
+1.41%
$ 15,120 $ 15,993
Nov 6, 3 PM $ 0.0000149
-4.67%
$ 14,910 $ 16,162
Nov 6, 2 PM $ 0.0000155
-1.52%
$ 15,500 $ 16,258
Nov 6, 1 PM $ 0.0000157
+6.78%
$ 15,740 $ 16,616
Nov 6, 12 PM $ 0.000015
-3.04%
$ 14,980 $ 16,378
Nov 6, 11 AM $ 0.0000154
+1.31%
$ 15,410 $ 15,880
Nov 6, 10 AM $ 0.0000153
-0.97%
$ 15,350 $ 16,033
Nov 6, 9 AM $ 0.0000155
+1.97%
$ 15,500 $ 16,158
Nov 6, 8 AM $ 0.0000151
-2.27%
$ 15,080 $ 16,541
Nov 6, 7 AM $ 0.0000154
+3.21%
$ 15,500 $ 16,800
Nov 6, 6 AM $ 0.0000149
+0.20%
$ 14,950 $ 16,517
Nov 6, 5 AM $ 0.0000157
-0.51%
$ 15,710 $ 16,618