Zentra Historical Data

ZNTR Page 15
Download
Date Close Price change Market cap Trading volume
Nov 6, 4 AM $ 0.000016
+0.38%
$ 15,960 $ 16,584
Nov 6, 3 AM $ 0.0000158
+4.92%
$ 15,790 $ 16,624
Nov 6, 2 AM $ 0.0000151
-4.67%
$ 15,110 $ 16,232
Nov 6, 1 AM $ 0.0000157
+3.69%
$ 15,730 $ 16,692
Nov 6, 12 AM $ 0.0000158
-0.44%
$ 15,800 $ 17,123
Nov 5, 11 PM $ 0.0000159
-0.38%
$ 15,870 $ 17,019
Nov 5, 10 PM $ 0.0000158
+5.04%
$ 15,830 $ 16,968
Nov 5, 9 PM $ 0.0000151
-1.05%
$ 15,100 $ 17,354
Nov 5, 8 PM $ 0.0000151
-5.20%
$ 15,140 $ 23,469
Nov 5, 7 PM $ 0.0000159
+3.99%
$ 15,880 $ 23,546
Nov 5, 6 PM $ 0.0000151
-4.42%
$ 15,150 $ 23,476
Nov 5, 5 PM $ 0.0000153
-1.29%
$ 15,290 $ 23,494
Nov 5, 4 PM $ 0.0000156
+4.06%
$ 15,620 $ 23,509
Nov 5, 3 PM $ 0.0000151
-1.88%
$ 15,140 $ 23,484
Nov 5, 2 PM $ 0.0000154
+2.87%
$ 15,430 $ 23,296
Nov 5, 1 PM $ 0.000015
-2.60%
$ 15,000 $ 22,901
Nov 5, 12 PM $ 0.0000154
-0.71%
$ 15,400 $ 23,444
Nov 5, 11 AM $ 0.0000155
+6.46%
$ 15,490 $ 23,729
Nov 5, 10 AM $ 0.0000146
-4.90%
$ 14,570 $ 23,741
Nov 5, 9 AM $ 0.0000154
+5.54%
$ 15,440 $ 23,815
Nov 5, 8 AM $ 0.0000146
-0.27%
$ 14,630 $ 23,767
Nov 5, 7 AM $ 0.0000147
-5.29%
$ 14,670 $ 23,555
Nov 5, 6 AM $ 0.0000153
+0.59%
$ 15,260 $ 23,646
Nov 5, 5 AM $ 0.0000152
+3.34%
$ 15,170 $ 24,271
Nov 5, 4 AM $ 0.0000148
+0.48%
$ 14,790 $ 24,561
Nov 5, 3 AM $ 0.0000147
-3.09%
$ 14,720 $ 24,674
Nov 5, 2 AM $ 0.0000152
-0.52%
$ 15,170 $ 24,513
Nov 5, 1 AM $ 0.0000139
-6.44%
$ 13,940 $ 23,547
Nov 5, 12 AM $ 0.0000149
+2.19%
$ 14,900 $ 23,116
Nov 4, 11 PM $ 0.0000146
-2.59%
$ 14,640 $ 22,969
Nov 4, 10 PM $ 0.000015
+0.13%
$ 15,030 $ 22,849
Nov 4, 9 PM $ 0.0000151
-7.23%
$ 15,140 $ 22,709
Nov 4, 8 PM $ 0.0000162
+1.57%
$ 16,210 $ 16,670
Nov 4, 7 PM $ 0.000016
-0.19%
$ 16,040 $ 16,690
Nov 4, 6 PM $ 0.0000161
+0.75%
$ 16,100 $ 16,941
Nov 4, 5 PM $ 0.0000161
-0.31%
$ 16,090 $ 16,892
Nov 4, 4 PM $ 0.0000163
+1.50%
$ 16,270 $ 16,546
Nov 4, 3 PM $ 0.0000161
+0.63%
$ 16,080 $ 16,737
Nov 4, 2 PM $ 0.000016
-1.42%
$ 16,000 $ 16,745
Nov 4, 1 PM $ 0.0000162
+0.68%
$ 16,240 $ 16,708
Nov 4, 12 PM $ 0.000016
-0.74%
$ 16,040 $ 16,670
Nov 4, 11 AM $ 0.000016
+0.19%
$ 16,050 $ 16,707
Nov 4, 10 AM $ 0.0000162
+0.75%
$ 16,180 $ 16,371
Nov 4, 9 AM $ 0.0000161
-0.25%
$ 16,060 $ 16,240
Nov 4, 8 AM $ 0.0000162
-0.74%
$ 16,200 $ 16,031
Nov 4, 7 AM $ 0.0000163
+1.62%
$ 16,290 $ 16,155
Nov 4, 6 AM $ 0.0000161
-0.98%
$ 16,120 $ 16,181
Nov 4, 5 AM $ 0.0000163
+0.43%
$ 16,280 $ 15,278
Nov 4, 4 AM $ 0.0000161
-1.22%
$ 16,140 $ 15,151
Nov 4, 3 AM $ 0.0000163
+2.07%
$ 16,300 $ 15,151