Zentra Historical Data

ZNTR Page 16
Download
Date Close Price change Market cap Trading volume
Nov 4, 2 AM $ 0.000016
+0.00%
$ 15,970 $ 16,419
Nov 4, 1 AM $ 0.0000158
-1.86%
$ 15,840 $ 16,419
Nov 4, 12 AM $ 0.0000161
+0.12%
$ 16,090 $ 16,908
Nov 3, 11 PM $ 0.0000159
-0.13%
$ 15,940 $ 16,989
Nov 3, 10 PM $ 0.0000159
-2.03%
$ 15,940 $ 17,274
Nov 3, 9 PM $ 0.0000163
+1.12%
$ 16,270 $ 17,172
Nov 3, 8 PM $ 0.000016
-1.96%
$ 16,020 $ 17,645
Nov 3, 7 PM $ 0.0000162
-1.16%
$ 16,220 $ 17,670
Nov 3, 6 PM $ 0.0000165
-0.72%
$ 16,530 $ 17,452
Nov 3, 5 PM $ 0.0000166
+1.09%
$ 16,650 $ 17,566
Nov 3, 4 PM $ 0.0000164
+3.21%
$ 16,420 $ 17,859
Nov 3, 3 PM $ 0.000016
-6.16%
$ 15,990 $ 17,407
Nov 3, 2 PM $ 0.0000171
-0.98%
$ 17,090 $ 16,970
Nov 3, 1 PM $ 0.0000173
-0.12%
$ 17,290 $ 17,189
Nov 3, 12 PM $ 0.0000167
-3.36%
$ 16,700 $ 17,075
Nov 3, 11 AM $ 0.0000166
-4.64%
$ 16,630 $ 16,771
Nov 3, 10 AM $ 0.0000173
+2.61%
$ 17,330 $ 17,184
Nov 3, 9 AM $ 0.000017
-0.06%
$ 16,960 $ 17,142
Nov 3, 8 AM $ 0.0000165
-0.36%
$ 16,520 $ 17,205
Nov 3, 7 AM $ 0.0000175
+4.05%
$ 17,490 $ 16,986
Nov 3, 6 AM $ 0.0000167
-1.65%
$ 16,730 $ 17,193
Nov 3, 5 AM $ 0.0000169
+1.14%
$ 16,930 $ 17,275
Nov 3, 4 AM $ 0.0000168
-4.93%
$ 16,780 $ 17,388
Nov 3, 3 AM $ 0.0000176
-2.65%
$ 17,650 $ 17,344
Nov 3, 2 AM $ 0.0000183
-0.11%
$ 18,160 $ 16,880
Nov 3, 1 AM $ 0.000018
-3.80%
$ 17,970 $ 16,510
Nov 3, 12 AM $ 0.0000186
+3.38%
$ 18,650 $ 16,149
Nov 2, 11 PM $ 0.0000179
-0.44%
$ 17,940 $ 16,071
Nov 2, 10 PM $ 0.000018
-0.72%
$ 18,020 $ 15,828
Nov 2, 9 PM $ 0.0000181
-0.27%
$ 18,150 $ 15,709
Nov 2, 8 PM $ 0.0000183
+5.61%
$ 18,260 $ 15,175
Nov 2, 7 PM $ 0.000018
+2.28%
$ 17,980 $ 15,048
Nov 2, 6 PM $ 0.0000175
-0.23%
$ 17,540 $ 15,345
Nov 2, 5 PM $ 0.0000176
-3.72%
$ 17,580 $ 15,316
Nov 2, 4 PM $ 0.0000182
+0.11%
$ 18,230 $ 15,158
Nov 2, 1 PM $ 0.0000184
+1.10%
$ 18,370 $ 15,396
Nov 2, 12 PM $ 0.0000182
-1.20%
$ 18,170 $ 15,313
Nov 2, 11 AM $ 0.0000185
+5.65%
$ 18,500 $ 15,487
Nov 2, 10 AM $ 0.0000176
-4.13%
$ 17,630 $ 15,602
Nov 2, 9 AM $ 0.0000184
+3.14%
$ 18,390 $ 15,745
Nov 2, 8 AM $ 0.0000179
+0.06%
$ 17,860 $ 15,463
Nov 2, 7 AM $ 0.0000183
+2.98%
$ 18,320 $ 15,907
Nov 2, 6 AM $ 0.0000178
-3.47%
$ 17,810 $ 15,547
Nov 2, 5 AM $ 0.0000185
+0.60%
$ 18,550 $ 15,480
Nov 2, 4 AM $ 0.0000176
+0.63%
$ 17,570 $ 15,343
Nov 2, 3 AM $ 0.0000174
-0.97%
$ 17,400 $ 15,314
Nov 2, 2 AM $ 0.0000176
+1.79%
$ 17,640 $ 15,672
Nov 2, 1 AM $ 0.0000174
-0.06%
$ 17,370 $ 16,061
Nov 2, 12 AM $ 0.0000174
-0.46%
$ 17,380 $ 16,036
Nov 1, 11 PM $ 0.0000176
-3.30%
$ 17,570 $ 16,101