Zentra Historical Data

ZNTR Page 17
Download
Date Close Price change Market cap Trading volume
Nov 1, 10 PM $ 0.0000183
+3.92%
$ 18,310 $ 16,153
Nov 1, 9 PM $ 0.0000177
-3.86%
$ 17,700 $ 15,972
Nov 1, 8 PM $ 0.0000176
-4.61%
$ 17,600 $ 15,904
Nov 1, 7 PM $ 0.0000184
+4.89%
$ 18,450 $ 16,223
Nov 1, 6 PM $ 0.0000183
+3.57%
$ 18,260 $ 16,127
Nov 1, 5 PM $ 0.0000176
-4.29%
$ 17,630 $ 15,994
Nov 1, 4 PM $ 0.0000185
+5.88%
$ 18,550 $ 15,997
Nov 1, 3 PM $ 0.0000176
-1.29%
$ 17,650 $ 15,941
Nov 1, 2 PM $ 0.0000179
+2.76%
$ 17,880 $ 15,520
Nov 1, 1 PM $ 0.0000174
-4.61%
$ 17,380 $ 15,726
Nov 1, 12 PM $ 0.0000182
+2.13%
$ 18,220 $ 15,990
Nov 1, 11 AM $ 0.0000178
-2.78%
$ 17,840 $ 16,268
Nov 1, 10 AM $ 0.0000174
-5.73%
$ 17,440 $ 16,033
Nov 1, 9 AM $ 0.0000184
+4.38%
$ 18,370 $ 16,084
Nov 1, 8 AM $ 0.0000174
-5.73%
$ 17,440 $ 16,016
Nov 1, 7 AM $ 0.0000185
+1.43%
$ 18,460 $ 16,024
Nov 1, 6 AM $ 0.0000183
+3.69%
$ 18,270 $ 16,448
Nov 1, 5 AM $ 0.0000175
-2.18%
$ 17,520 $ 16,772
Nov 1, 4 AM $ 0.0000179
-3.46%
$ 17,870 $ 16,861
Nov 1, 3 AM $ 0.0000186
+1.59%
$ 18,580 $ 17,034
Nov 1, 2 AM $ 0.0000174
-1.19%
$ 17,410 $ 16,718
Nov 1, 1 AM $ 0.0000176
-1.29%
$ 17,620 $ 16,454
Nov 1, 12 AM $ 0.0000179
+0.39%
$ 17,930 $ 17,011
Download