Zentra Historical Data

ZNTR Page 3
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 AM $ 0.0000121
-2.58%
$ 12,090 $ 15,100
Dec 1, 4 AM $ 0.0000125
+3.31%
$ 12,450 $ 15,026
Dec 1, 3 AM $ 0.0000122
+2.35%
$ 12,360 $ 14,182
Dec 1, 2 AM $ 0.0000119
-4.48%
$ 11,940 $ 14,423
Dec 1, 1 AM $ 0.0000125
+0.73%
$ 12,500 $ 14,690
Dec 1, 12 AM $ 0.0000123
-3.74%
$ 12,270 $ 15,037
Nov 30, 11 PM $ 0.0000129
-4.16%
$ 12,890 $ 14,593
Nov 30, 10 PM $ 0.0000134
+3.46%
$ 13,530 $ 14,696
Nov 30, 9 PM $ 0.000013
-1.07%
$ 13,000 $ 14,882
Nov 30, 8 PM $ 0.0000131
+1.86%
$ 13,070 $ 14,644
Nov 30, 7 PM $ 0.0000128
-4.98%
$ 12,790 $ 14,449
Nov 30, 6 PM $ 0.0000136
+4.22%
$ 13,580 $ 14,404
Nov 30, 5 PM $ 0.000013
-1.21%
$ 13,040 $ 14,551
Nov 30, 4 PM $ 0.0000133
+2.30%
$ 13,340 $ 14,301
Nov 30, 3 PM $ 0.000013
-0.08%
$ 13,030 $ 14,311
Nov 30, 2 PM $ 0.0000131
+0.15%
$ 13,090 $ 14,434
Nov 30, 1 PM $ 0.0000131
-1.58%
$ 13,070 $ 14,186
Nov 30, 12 PM $ 0.0000132
-0.67%
$ 13,250 $ 13,940
Nov 30, 11 AM $ 0.0000133
-0.74%
$ 13,340 $ 13,846
Nov 30, 10 AM $ 0.0000134
+4.35%
$ 13,440 $ 14,249
Nov 30, 9 AM $ 0.0000128
-0.62%
$ 12,810 $ 14,092
Nov 30, 8 AM $ 0.0000129
-2.72%
$ 12,890 $ 14,527
Nov 30, 7 AM $ 0.0000132
-0.23%
$ 13,250 $ 14,666
Nov 30, 6 AM $ 0.0000134
+5.52%
$ 13,380 $ 14,574
Nov 30, 5 AM $ 0.0000127
-1.32%
$ 12,680 $ 14,319
Nov 30, 4 AM $ 0.0000128
-1.76%
$ 12,850 $ 14,911
Nov 30, 3 AM $ 0.0000132
-1.50%
$ 13,170 $ 15,130
Nov 30, 2 AM $ 0.0000133
-0.30%
$ 13,270 $ 15,015
Nov 30, 1 AM $ 0.0000127
-0.70%
$ 12,720 $ 14,774
Nov 30, 12 AM $ 0.0000128
+0.00%
$ 12,810 $ 14,902
Nov 29, 11 PM $ 0.0000128
-3.68%
$ 12,810 $ 15,268
Nov 29, 10 PM $ 0.0000134
+1.14%
$ 13,360 $ 15,294
Nov 29, 9 PM $ 0.0000132
+0.23%
$ 13,210 $ 15,482
Nov 29, 8 PM $ 0.0000132
+2.89%
$ 13,180 $ 16,031
Nov 29, 7 PM $ 0.0000128
+1.34%
$ 12,810 $ 16,336
Nov 29, 6 PM $ 0.0000126
-3.22%
$ 12,640 $ 16,180
Nov 29, 5 PM $ 0.000013
+1.33%
$ 13,070 $ 16,283
Nov 29, 4 PM $ 0.0000129
+0.16%
$ 12,910 $ 16,098
Nov 29, 3 PM $ 0.0000128
-0.93%
$ 12,760 $ 16,266
Nov 29, 2 PM $ 0.0000129
+0.31%
$ 12,880 $ 16,041
Nov 29, 1 PM $ 0.0000127
-3.41%
$ 12,750 $ 16,377
Nov 29, 12 PM $ 0.0000132
-0.60%
$ 13,180 $ 16,998
Nov 29, 11 AM $ 0.0000133
+0.60%
$ 13,190 $ 17,098
Nov 29, 10 AM $ 0.0000132
+3.52%
$ 13,110 $ 16,906
Nov 29, 9 AM $ 0.0000128
-1.69%
$ 12,790 $ 16,793
Nov 29, 8 AM $ 0.000013
-2.48%
$ 12,990 $ 16,826
Nov 29, 7 AM $ 0.0000133
-0.08%
$ 13,320 $ 17,161
Nov 29, 6 AM $ 0.0000133
+3.74%
$ 13,330 $ 17,483
Nov 29, 5 AM $ 0.0000129
-2.27%
$ 12,910 $ 17,726
Nov 29, 4 AM $ 0.0000131
+0.85%
$ 13,130 $ 17,291