Zentra Historical Data

ZNTR Page 4
Download
Date Close Price change Market cap Trading volume
Nov 29, 3 AM $ 0.000013
-3.64%
$ 12,990 $ 17,488
Nov 29, 2 AM $ 0.0000135
+0.30%
$ 13,490 $ 17,386
Nov 29, 1 AM $ 0.0000134
+0.60%
$ 13,390 $ 17,742
Nov 29, 12 AM $ 0.0000133
+0.00%
$ 13,350 $ 17,236
Nov 28, 11 PM $ 0.0000132
-0.23%
$ 13,240 $ 17,596
Nov 28, 10 PM $ 0.0000133
+2.08%
$ 13,270 $ 17,569
Nov 28, 9 PM $ 0.0000131
+0.77%
$ 13,090 $ 17,454
Nov 28, 8 PM $ 0.000013
+0.62%
$ 13,010 $ 16,959
Nov 28, 7 PM $ 0.0000129
+1.25%
$ 12,930 $ 17,061
Nov 28, 6 PM $ 0.0000127
-5.56%
$ 12,800 $ 16,841
Nov 28, 5 PM $ 0.0000135
+3.30%
$ 13,470 $ 17,317
Nov 28, 4 PM $ 0.0000131
-1.43%
$ 13,060 $ 17,534
Nov 28, 3 PM $ 0.0000134
-3.39%
$ 13,390 $ 17,506
Nov 28, 2 PM $ 0.0000139
+1.39%
$ 13,860 $ 17,620
Nov 28, 1 PM $ 0.0000137
+3.46%
$ 13,680 $ 17,128
Nov 28, 12 PM $ 0.0000131
-2.23%
$ 13,140 $ 16,270
Nov 28, 11 AM $ 0.0000134
-2.40%
$ 13,450 $ 15,756
Nov 28, 10 AM $ 0.0000138
+3.46%
$ 13,770 $ 15,094
Nov 28, 9 AM $ 0.0000133
-3.77%
$ 13,270 $ 14,489
Nov 28, 8 AM $ 0.0000137
+3.47%
$ 13,700 $ 13,820
Nov 28, 7 AM $ 0.0000132
+0.38%
$ 13,280 $ 13,018
Nov 28, 6 AM $ 0.0000132
+0.30%
$ 13,160 $ 12,283
Nov 28, 5 AM $ 0.000013
+0.00%
$ 13,000 $ 10,946
Nov 28, 4 AM $ 0.0000131
+0.15%
$ 13,130 $ 10,802
Nov 28, 3 AM $ 0.0000131
-1.13%
$ 13,110 $ 9,978
Nov 28, 2 AM $ 0.0000134
-2.69%
$ 13,410 $ 9,413
Nov 28, 1 AM $ 0.0000137
-0.29%
$ 13,740 $ 8,368
Nov 28, 12 AM $ 0.0000138
+3.53%
$ 13,780 $ 7,829
Nov 27, 11 PM $ 0.0000133
-2.63%
$ 13,310 $ 6,757
Nov 27, 10 PM $ 0.0000135
+1.35%
$ 13,540 $ 6,345
Nov 27, 9 PM $ 0.0000132
-4.61%
$ 13,240 $ 5,681
Nov 27, 8 PM $ 0.0000139
-0.36%
$ 13,920 $ 5,104
Nov 27, 7 PM $ 0.000014
+3.64%
$ 13,970 $ 4,488
Nov 27, 6 PM $ 0.0000135
-2.60%
$ 13,650 $ 3,858
Nov 27, 5 PM $ 0.0000138
-0.14%
$ 13,840 $ 2,813
Nov 27, 4 PM $ 0.0000139
+0.36%
$ 13,910 $ 2,156
Nov 27, 3 PM $ 0.0000139
+1.24%
$ 13,820 $ 1,398
Nov 27, 2 PM $ 0.0000137
+2.93%
$ 13,720 $ 849
Nov 27, 1 PM $ 0.0000133
+1.06%
$ 13,330 $ 599
Nov 27, 12 PM $ 0.0000132
-1.12%
$ 13,190 $ 234
Nov 27, 11 AM $ 0.0000133
+0.00%
$ 13,340 $ 18,698
Nov 27, 10 AM $ 0.0000133
+0.00%
$ 13,340 $ 18,698
Nov 27, 9 AM $ 0.0000133
+0.00%
$ 13,340 $ 18,698
Nov 27, 8 AM $ 0.0000133
+0.00%
$ 13,340 $ 18,698
Nov 27, 7 AM $ 0.0000133
+0.00%
$ 13,340 $ 18,698
Nov 27, 6 AM $ 0.0000133
+0.00%
$ 13,340 $ 18,698
Nov 27, 5 AM $ 0.0000133
+0.00%
$ 13,340 $ 18,698
Nov 27, 4 AM $ 0.0000133
+0.00%
$ 13,340 $ 18,698
Nov 27, 3 AM $ 0.0000133
+0.00%
$ 13,340 $ 18,698
Nov 27, 2 AM $ 0.0000133
+0.00%
$ 13,340 $ 18,698