Zentra Historical Data

ZNTR Page 9
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 PM $ 0.0000133
+0.00%
$ 13,340 $ 18,698
Nov 18, 4 PM $ 0.0000133
+0.00%
$ 13,340 $ 18,698
Nov 18, 3 PM $ 0.0000133
+0.00%
$ 13,340 $ 18,698
Nov 18, 2 PM $ 0.0000133
+0.00%
$ 13,340 $ 18,698
Nov 18, 1 PM $ 0.0000133
+0.00%
$ 13,340 $ 18,698
Nov 18, 12 PM $ 0.0000133
+0.00%
$ 13,340 $ 18,698
Nov 18, 11 AM $ 0.0000133
+0.00%
$ 13,340 $ 18,698
Nov 18, 10 AM $ 0.0000133
+0.00%
$ 13,340 $ 18,698
Nov 18, 9 AM $ 0.0000133
+4.38%
$ 13,340 $ 18,698
Nov 18, 8 AM $ 0.0000134
-0.45%
$ 13,370 $ 17,541
Nov 18, 7 AM $ 0.0000128
+1.02%
$ 12,820 $ 17,409
Nov 18, 6 AM $ 0.0000127
-3.35%
$ 12,690 $ 17,352
Nov 18, 5 AM $ 0.0000131
+3.55%
$ 12,990 $ 17,072
Nov 18, 4 AM $ 0.0000126
-0.71%
$ 12,650 $ 17,177
Nov 18, 3 AM $ 0.0000127
-0.08%
$ 12,740 $ 17,209
Nov 18, 2 AM $ 0.0000127
+0.00%
$ 12,690 $ 17,123
Nov 18, 1 AM $ 0.0000126
-0.32%
$ 12,640 $ 17,112
Nov 18, 12 AM $ 0.0000126
-0.47%
$ 12,640 $ 17,027
Nov 17, 11 PM $ 0.0000127
+0.00%
$ 12,630 $ 17,297
Nov 17, 10 PM $ 0.0000127
-0.16%
$ 12,700 $ 17,324
Nov 17, 9 PM $ 0.0000127
+0.16%
$ 12,700 $ 16,970
Nov 17, 8 PM $ 0.0000127
+0.08%
$ 12,690 $ 17,266
Nov 17, 7 PM $ 0.0000127
+0.00%
$ 12,740 $ 17,417
Nov 17, 6 PM $ 0.0000127
-0.47%
$ 12,660 $ 17,344
Nov 17, 5 PM $ 0.0000127
+0.16%
$ 12,750 $ 16,941
Nov 17, 4 PM $ 0.0000132
+2.17%
$ 13,160 $ 16,835
Nov 17, 3 PM $ 0.0000128
-7.29%
$ 12,850 $ 17,034
Nov 17, 2 PM $ 0.0000137
+6.59%
$ 13,740 $ 16,774
Nov 17, 1 PM $ 0.0000131
-0.61%
$ 13,130 $ 16,369
Nov 17, 12 PM $ 0.0000132
-3.00%
$ 13,250 $ 16,505
Nov 17, 11 AM $ 0.0000138
+3.53%
$ 13,710 $ 16,326
Nov 17, 10 AM $ 0.000014
+0.87%
$ 13,970 $ 16,203
Nov 17, 9 AM $ 0.0000138
+0.14%
$ 13,840 $ 16,268
Nov 17, 8 AM $ 0.0000137
+1.03%
$ 13,750 $ 16,317
Nov 17, 7 AM $ 0.0000137
-1.08%
$ 13,720 $ 16,081
Nov 17, 6 AM $ 0.0000139
+1.90%
$ 13,950 $ 15,858
Nov 17, 5 AM $ 0.0000131
-1.14%
$ 13,060 $ 15,637
Nov 17, 4 AM $ 0.0000132
+0.53%
$ 13,230 $ 15,696
Nov 17, 3 AM $ 0.000013
-4.19%
$ 13,020 $ 15,488
Nov 17, 2 AM $ 0.0000136
-0.15%
$ 13,560 $ 15,750
Nov 17, 1 AM $ 0.0000137
+0.88%
$ 13,700 $ 15,634
Nov 17, 12 AM $ 0.0000128
+0.16%
$ 12,860 $ 15,821
Nov 16, 11 PM $ 0.0000128
-1.00%
$ 12,830 $ 15,908
Nov 16, 10 PM $ 0.0000131
-1.95%
$ 13,090 $ 15,986
Nov 16, 9 PM $ 0.0000132
+3.36%
$ 13,240 $ 16,124
Nov 16, 8 PM $ 0.0000129
-0.46%
$ 12,890 $ 16,186
Nov 16, 7 PM $ 0.0000129
+1.17%
$ 12,950 $ 16,067
Nov 16, 6 PM $ 0.0000134
+4.29%
$ 13,370 $ 15,855
Nov 16, 5 PM $ 0.0000131
+2.99%
$ 13,090 $ 16,271
Nov 16, 4 PM $ 0.0000127
-1.01%
$ 12,710 $ 16,179