Zentra Historical Data

ZNTR
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $ 0.0000119
+0.00%
$ -- $ 15,622
Dec 4, 2025 $ 0.0000119
+0.00%
$ 11,910 $ 15,622
Dec 3, 2025 $ 0.0000119
+0.00%
$ 11,910 $ 15,622
Dec 2, 2025 $ 0.0000119
+0.00%
$ 11,910 $ 15,622
Dec 1, 2025 $ 0.0000119
-7.10%
$ 11,910 $ 15,622
Nov 30, 2025 $ 0.0000134
+5.00%
$ 12,890 $ 14,696
Nov 29, 2025 $ 0.0000134
+0.07%
$ 12,810 $ 15,294
Nov 28, 2025 $ 0.0000133
-0.30%
$ 13,240 $ 17,569
Nov 27, 2025 $ 0.0000135
+1.50%
$ 13,310 $ 6,345
Nov 26, 2025 $ 0.0000133
+0.00%
$ 13,340 $ 18,698
Nov 25, 2025 $ 0.0000133
+0.00%
$ 13,340 $ 18,698
Nov 24, 2025 $ 0.0000133
+0.00%
$ 13,340 $ 18,698
Nov 23, 2025 $ 0.0000133
+0.00%
$ 13,340 $ 18,698
Nov 22, 2025 $ 0.0000133
+0.00%
$ 13,340 $ 18,698
Nov 21, 2025 $ 0.0000133
+0.00%
$ 13,340 $ 18,698
Nov 20, 2025 $ 0.0000133
+0.00%
$ 13,340 $ 18,698
Nov 19, 2025 $ 0.0000133
+0.00%
$ 13,340 $ 18,698
Nov 18, 2025 $ 0.0000133
+5.04%
$ 13,340 $ 18,698
Nov 17, 2025 $ 0.0000127
-1.01%
$ 12,630 $ 17,297
Nov 16, 2025 $ 0.0000131
+0.77%
$ 12,830 $ 15,986
Nov 15, 2025 $ 0.000013
-2.41%
$ 13,030 $ 16,203
Nov 14, 2025 $ 0.0000135
-1.24%
$ 13,230 $ 17,977
Nov 13, 2025 $ 0.000014
-2.57%
$ 13,690 $ 16,986
Nov 12, 2025 $ 0.0000149
-2.36%
$ 15,090 $ 16,420
Nov 11, 2025 $ 0.0000153
-4.20%
$ 15,270 $ 10,418
Nov 10, 2025 $ 0.0000159
+0.06%
$ 15,940 $ 4,722
Nov 9, 2025 $ 0.0000159
+2.78%
$ 16,000 $ 17,570
Nov 8, 2025 $ 0.0000155
+1.04%
$ 15,490 $ 17,788
Nov 7, 2025 $ 0.0000151
+5.00%
$ 15,130 $ 16,969
Nov 6, 2025 $ 0.0000145
-8.63%
$ 14,500 $ 16,677
Nov 5, 2025 $ 0.0000159
+8.85%
$ 15,870 $ 17,019
Nov 4, 2025 $ 0.0000146
-8.90%
$ 14,640 $ 22,969
Nov 3, 2025 $ 0.0000159
-11.64%
$ 15,940 $ 16,989
Nov 2, 2025 $ 0.0000179
+2.75%
$ 17,940 $ 16,071
Nov 1, 2025 $ 0.0000176
-1.62%
$ 17,570 $ 16,101
Oct 31, 2025 $ 0.0000184
+2.73%
$ 17,860 $ 17,601
Oct 30, 2025 $ 0.0000171
-10.50%
$ 17,940 $ 21,286
Oct 29, 2025 $ 0.0000191
+4.19%
$ 19,150 $ 18,180
Oct 28, 2025 $ 0.0000182
-4.56%
$ 18,350 $ 18,879
Oct 27, 2025 $ 0.0000191
-5.39%
$ 19,130 $ 19,135
Oct 26, 2025 $ 0.0000202
+2.80%
$ 20,220 $ 16,329
Oct 25, 2025 $ 0.0000198
+5.27%
$ 19,760 $ 15,256
Oct 24, 2025 $ 0.0000197
+2.61%
$ 18,560 $ 18,002
Oct 23, 2025 $ 0.0000191
+8.59%
$ 19,170 $ 17,144
Oct 22, 2025 $ 0.0000172
-9.27%
$ 17,490 $ 18,962
Oct 21, 2025 $ 0.0000189
-0.32%
$ 19,110 $ 16,981
Oct 20, 2025 $ 0.0000195
+6.13%
$ 18,860 $ 17,489
Oct 19, 2025 $ 0.0000189
+2.39%
$ 18,480 $ 16,650
Oct 18, 2025 $ 0.0000184
-2.75%
$ 18,430 $ 13,324
Oct 17, 2025 $ 0.0000189
-0.68%
$ 18,940 $ 14,810
Download