REDACTED Historical Data

REDACTED Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 AM $ 0.0₅682
+0.33%
$ 6,817 $ 2
Jun 15, 7 AM $ 0.0₅68
+0.83%
$ 6,804 $ 1
Jun 15, 6 AM $ 0.0₅675
+0.00%
$ 6,748 $ 1
Jun 15, 12 AM $ 0.0₅68
+0.40%
$ 6,798 $ 7
Jun 14, 11 PM $ 0.0₅675
-0.18%
$ 6,754 $ 6
Jun 14, 9 PM $ 0.0₅67
+2.90%
$ 6,704 $ 5
Jun 14, 8 PM $ 0.0₅652
-0.03%
$ 6,516 $ 2
Jun 14, 7 PM $ 0.0₅652
-0.03%
$ 6,519 $ 4
Jun 14, 2 PM $ 0.0₅649
-1.10%
$ 6,488 $ 3
Jun 14, 9 AM $ 0.0₅656
+0.23%
$ 6,562 $ 1
Jun 14, 6 AM $ 0.0₅654
+0.02%
$ 6,541 $ 1
Jun 14, 5 AM $ 0.0₅654
-0.49%
$ 6,539 $ 1
Jun 13, 9 PM $ 0.0₅662
+1.26%
$ 6,620 $ 1
Jun 13, 5 PM $ 0.0₅65
+0.00%
$ 6,501 $ 2
Jun 13, 3 PM $ 0.0₅65
+0.38%
$ 6,504 $ 2
Jun 13, 8 AM $ 0.0₅648
+0.00%
$ 6,478 $ 2
Jun 12, 6 PM $ 0.0₅652
-0.21%
$ 6,520 $ 8
Jun 12, 5 PM $ 0.0₅654
-0.05%
$ 6,537 $ 8
Jun 12, 3 PM $ 0.0₅647
-0.56%
$ 6,472 $ 7
Jun 12, 2 PM $ 0.0₅651
+0.29%
$ 6,506 $ 5
Jun 12, 6 AM $ 0.0₅637
+0.00%
$ 6,369 $ 3
Jun 11, 6 PM $ 0.0₅641
+0.25%
$ 6,409 $ 4
Jun 11, 5 PM $ 0.0₅64
+0.11%
$ 6,396 $ 3
Jun 11, 11 AM $ 0.0₅628
-0.05%
$ 6,284 $ 7
Jun 11, 3 AM $ 0.0₅624
+0.00%
$ 6,240 $ 5
Jun 11, 1 AM $ 0.0₅625
+1.08%
$ 6,247 $ 5
Jun 11, 12 AM $ 0.0₅617
+1.22%
$ 6,173 $ 5
Jun 10, 11 PM $ 0.0₅608
+0.00%
$ 6,081 $ 5
Jun 10, 9 PM $ 0.0₅61
-0.78%
$ 6,100 $ 4
Jun 10, 5 PM $ 0.0₅62
-0.05%
$ 6,201 $ 7
Jun 10, 1 PM $ 0.0₅621
+0.76%
$ 6,207 $ 9
Jun 10, 12 PM $ 0.0₅614
+0.83%
$ 6,135 $ 7
Jun 10, 8 AM $ 0.0₅619
-0.73%
$ 6,194 $ 6
Jun 10, 7 AM $ 0.0₅624
+0.76%
$ 6,240 $ 6
Jun 10, 6 AM $ 0.0₅62
+0.00%
$ 6,195 $ 5
Jun 10, 5 AM $ 0.0₅62
+0.59%
$ 6,198 $ 4
Jun 9, 7 PM $ 0.0₅609
-1.07%
$ 6,093 $ 6
Jun 9, 5 PM $ 0.0₅607
+0.00%
$ 6,066 $ 5
Jun 9, 4 PM $ 0.0₅608
-0.88%
$ 6,082 $ 5
Jun 9, 2 PM $ 0.0₅615
+0.00%
$ 6,154 $ 4
Jun 9, 3 AM $ 0.0₅619
+0.00%
$ 6,192 $ 4
Jun 9, 12 AM $ 0.0₅623
-0.71%
$ 6,235 $ 49
Jun 8, 3 PM $ 0.0₅634
+1.80%
$ 6,337 $ 49
Jun 8, 12 PM $ 0.0₅63
+0.00%
$ 6,295 $ 42
Jun 8, 11 AM $ 0.0₅629
+1.36%
$ 6,292 $ 42
Jun 8, 10 AM $ 0.0₅621
+2.45%
$ 6,210 $ 39
Jun 7, 10 PM $ 0.0₅6
+1.01%
$ 5,995 $ 7
Jun 7, 9 AM $ 0.0₅605
+0.00%
$ -- $ 5
Jun 7, 8 AM $ 0.0₅605
+0.93%
$ 6,046 $ 5
Jun 7, 6 AM $ 0.0₅595
+0.06%
$ 5,947 $ 3