REDACTED Historical Data

REDACTED Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 AM $ 0.0₅581
+2.05%
$ 5,814 $ 10
Jun 6, 5 AM $ 0.0₅57
+0.00%
$ 5,700 $ 9
Jun 5, 9 PM $ 0.0₅599
+0.88%
$ 5,992 $ 8
Jun 5, 8 PM $ 0.0₅593
+1.64%
$ 5,929 $ 6
Jun 5, 7 PM $ 0.0₅574
+0.00%
$ 5,745 $ 4
Jun 5, 5 PM $ 0.0₅603
+0.00%
$ -- $ 4
Jun 5, 4 PM $ 0.0₅603
+1.02%
$ 6,029 $ 4
Jun 5, 1 PM $ 0.0₅608
+0.00%
$ 6,085 $ 3
Jun 5, 10 AM $ 0.0₅609
+0.00%
$ -- $ 4
Jun 5, 7 AM $ 0.0₅606
+1.26%
$ 6,065 $ 3
Jun 5, 6 AM $ 0.0₅604
+0.00%
$ 6,043 $ 2
Jun 4, 12 PM $ 0.0₅639
+0.42%
$ 6,389 $ 6
Jun 4, 3 AM $ 0.0₅646
+0.72%
$ 6,456 $ 6
Jun 4, 2 AM $ 0.0₅641
+0.62%
$ 6,411 $ 4
Jun 4, 1 AM $ 0.0₅639
+0.00%
$ 6,389 $ 1
Jun 3, 4 AM $ 0.0₅663
+0.00%
$ 6,633 $ 5
Jun 2, 11 PM $ 0.0₅668
-0.22%
$ 6,675 $ 29
Jun 2, 9 PM $ 0.0₅685
+0.01%
$ 6,852 $ 29
Jun 2, 4 PM $ 0.0₅688
+0.00%
$ 6,884 $ 29
Jun 2, 3 PM $ 0.0₅697
+0.00%
$ 6,965 $ 29
Jun 2, 7 AM $ 0.0₅716
+2.31%
$ 7,155 $ 29
Jun 2, 6 AM $ 0.0₅698
-0.56%
$ 6,981 $ 27
Jun 1, 6 AM $ 0.0₅73
+0.00%
$ 7,299 $ 0
Jun 1, 1 AM $ 0.0₅737
+0.00%
$ 7,368 $ 0
Jun 1, 12 AM $ 0.0₅736
+0.79%
$ 7,355 $ 0
May 30, 10 PM $ 0.0₅738
+0.00%
$ 7,378 $ 1
May 29, 5 PM $ 0.0₅729
+0.00%
$ 7,286 $ 4
May 28, 6 PM $ 0.0₅724
+0.00%
$ 7,236 $ 1
May 28, 10 AM $ 0.0₅716
+0.00%
$ 7,156 $ 25
May 28, 9 AM $ 0.0₅714
+0.00%
$ 7,137 $ 25
May 27, 9 PM $ 0.0₅738
+0.00%
$ 7,380 $ 25
May 27, 12 PM $ 0.0₅73
+0.00%
$ 7,304 $ 24
May 26, 10 PM $ 0.0₅725
+0.00%
$ 7,249 $ 1
May 25, 6 PM $ 0.0₅762
+0.00%
$ 7,616 $ 32
May 25, 3 PM $ 0.0₅752
+0.07%
$ 7,524 $ 109
May 25, 2 PM $ 0.0₅751
+0.00%
$ 7,510 $ 108
May 25, 5 AM $ 0.0₅75
+0.37%
$ 7,498 $ 105
May 24, 11 PM $ 0.0₅743
+0.04%
$ 7,427 $ 103
May 24, 10 PM $ 0.0₅742
+0.23%
$ 7,416 $ 102
May 24, 6 PM $ 0.0₅767
+0.00%
$ 7,666 $ 59
May 24, 5 PM $ 0.0₅754
+0.00%
$ 7,544 $ 253
May 23, 5 PM $ 0.0₅713
-12.08%
$ 7,133 $ 438
May 23, 12 AM $ 0.0₅856
+0.00%
$ 8,557 $ 361
May 22, 8 PM $ 0.0₅891
+0.41%
$ 8,906 $ 315
May 22, 7 PM $ 0.0₅9
+0.00%
$ 9,003 $ 314
May 22, 2 PM $ 0.0₅997
-0.35%
$ 9,965 $ 49
May 22, 6 AM $ 0.0000101
+0.00%
$ 10,071 $ 47
May 21, 8 PM $ 0.0000102
+0.00%
$ 10,160 $ 36
May 21, 7 PM $ 0.0000101
-0.31%
$ 10,138 $ 35
May 21, 6 PM $ 0.00001
-0.34%
$ 10,007 $ 32