REDACTED Historical Data

REDACTED Page 4
Download
Date Close Price change Market cap Trading volume
May 21, 5 PM $ 0.0₅997
+0.70%
$ 9,975 $ 30
May 21, 4 PM $ 0.0₅992
+0.00%
$ 9,924 $ 29
May 21, 3 PM $ 0.0₅986
+0.83%
$ 9,857 $ 29
May 21, 1 AM $ 0.0₅981
+0.00%
$ 9,808 $ 86
May 21, 12 AM $ 0.0₅979
+1.33%
$ 9,790 $ 184
May 20, 11 PM $ 0.0₅966
+0.00%
$ 9,661 $ 381
May 20, 4 PM $ 0.0₅97
+0.00%
$ 9,698 $ 917
May 20, 3 PM $ 0.0₅964
+0.00%
$ 9,637 $ 1,013
May 20, 2 PM $ 0.0₅964
+0.24%
$ 9,640 $ 1,012
May 20, 9 AM $ 0.0₅954
+0.00%
$ 9,544 $ 1,011
May 20, 2 AM $ 0.0₅911
-1.21%
$ 9,109 $ 1,164
May 20, 1 AM $ 0.0₅923
-2.13%
$ 9,228 $ 1,159
May 20, 12 AM $ 0.0₅906
-3.61%
$ 9,060 $ 1,076
May 19, 8 PM $ 0.0₅949
-0.80%
$ 9,490 $ 1,076
May 19, 7 PM $ 0.0₅957
+0.00%
$ 9,568 $ 1,069
May 19, 3 PM $ 0.0000111
-5.33%
$ 11,050 $ 721
May 19, 8 AM $ 0.0000119
+0.00%
$ 11,877 $ 1,183
May 19, 6 AM $ 0.0000115
+0.00%
$ 11,523 $ 1,162
May 19, 5 AM $ 0.0000116
+0.00%
$ 11,592 $ 1,159
May 19, 3 AM $ 0.0000128
+0.30%
$ 12,813 $ 1,187
May 19, 2 AM $ 0.0000128
-0.39%
$ 12,769 $ 1,034
May 19, 1 AM $ 0.0000128
+8.19%
$ 12,823 $ 1,035
May 18, 10 PM $ 0.0000121
+0.00%
$ 12,092 $ 1,194
May 18, 9 PM $ 0.0000111
+0.00%
$ 11,089 $ 1,146
May 18, 8 PM $ 0.000011
+0.00%
$ 11,047 $ 1,132
May 18, 7 PM $ 0.000011
+0.54%
$ 10,980 $ 1,505
May 18, 6 PM $ 0.0000109
-0.91%
$ 10,932 $ 1,753
May 18, 5 PM $ 0.000011
+0.00%
$ 11,038 $ 2,290
May 18, 4 PM $ 0.0₅967
+0.00%
$ 9,665 $ 2,112
May 18, 3 PM $ 0.0₅964
-0.10%
$ 9,635 $ 2,353
May 18, 2 PM $ 0.0₅963
-5.07%
$ 9,634 $ 2,553
May 18, 1 PM $ 0.0000102
-5.19%
$ 10,161 $ 2,687
May 18, 7 AM $ 0.0000119
+0.17%
$ 11,907 $ 2,718
May 18, 6 AM $ 0.0000119
+7.02%
$ 11,894 $ 2,724
May 18, 2 AM $ 0.0000105
+0.00%
$ 10,523 $ 2,325
May 17, 8 PM $ 0.0000123
-7.11%
$ 12,319 $ 2,117
May 17, 7 PM $ 0.0000132
-4.47%
$ 13,212 $ 2,160
May 17, 6 PM $ 0.0000141
+26.10%
$ 14,073 $ 1,938
May 17, 5 PM $ 0.0000106
+6.57%
$ 10,582 $ 1,136
May 17, 3 PM $ 0.0₅602
+0.00%
$ 6,018 $ 376
May 17, 2 PM $ 0.0₅601
-0.82%
$ 6,013 $ 173
May 17, 11 AM $ 0.0₅61
+0.00%
$ 6,099 $ 151
May 17, 1 AM $ 0.0₅604
+0.00%
$ 6,044 $ 149
May 16, 7 PM $ 0.0₅593
+0.00%
$ 5,931 $ 124
May 15, 1 PM $ 0.0₅635
-0.72%
$ 6,353 $ 107
May 14, 8 PM $ 0.0₅656
-0.39%
$ 6,565 $ 110
May 14, 5 PM $ 0.0₅661
+0.00%
$ 6,609 $ 111
May 13, 2 AM $ 0.0₅708
+0.00%
$ 7,075 $ 190
May 13, 1 AM $ 0.0₅708
+0.58%
$ 7,083 $ 192
May 13, 12 AM $ 0.0₅704
-0.22%
$ 7,036 $ 187