REDACTED Historical Data

REDACTED Page 5
Download
Date Close Price change Market cap Trading volume
May 12, 11 PM $ 0.0₅705
-0.50%
$ 7,054 $ 183
May 12, 10 PM $ 0.0₅711
+0.00%
$ 7,108 $ 178
May 12, 5 PM $ 0.0₅709
+0.17%
$ 7,092 $ 180
May 12, 1 PM $ 0.0₅712
+0.00%
$ 7,121 $ 180
May 12, 12 PM $ 0.0₅711
+0.06%
$ 7,113 $ 179
May 12, 11 AM $ 0.0₅712
+0.00%
$ 7,123 $ 178
May 12, 4 AM $ 0.0₅724
+0.15%
$ 7,239 $ 164
May 12, 3 AM $ 0.0₅781
-0.16%
$ 7,811 $ 15
May 12, 2 AM $ 0.0₅779
+0.03%
$ 7,794 $ 12
May 12, 1 AM $ 0.0₅777
-0.65%
$ 7,773 $ 11
May 10, 11 PM $ 0.0₅757
+0.60%
$ 7,574 $ 359
May 10, 10 PM $ 0.0₅751
+0.09%
$ 7,508 $ 476
May 10, 6 PM $ 0.0₅759
+0.44%
$ 7,586 $ 2,305
May 10, 5 PM $ 0.0₅754
+0.97%
$ 7,537 $ 3,575
May 10, 3 PM $ 0.0₅743
+0.00%
$ 7,434 $ 6,023
May 10, 1 PM $ 0.0₅738
+0.00%
$ 7,375 $ 5,962
May 10, 12 PM $ 0.0₅738
-0.15%
$ 7,378 $ 5,955
May 10, 4 AM $ 0.0₅698
-1.73%
$ 6,978 $ 5,685
May 10, 3 AM $ 0.0₅707
+0.00%
$ 7,068 $ 5,574
May 10, 2 AM $ 0.0₅694
+0.00%
$ 6,942 $ 5,283
May 10, 1 AM $ 0.0₅69
+0.00%
$ 6,901 $ 5,283
May 10, 12 AM $ 0.0₅732
+0.00%
$ 7,325 $ 5,604
May 9, 5 PM $ 0.0000155
+66.46%
$ 15,482 $ 5,536
May 9, 4 PM $ 0.0₅628
+0.00%
$ 6,281 $ 219
May 9, 9 AM $ 0.0₅589
+0.76%
$ 5,891 $ 717
May 9, 8 AM $ 0.0₅589
+0.55%
$ 5,886 $ 711
May 9, 12 AM $ 0.0₅578
+0.00%
$ 5,777 $ 506
May 8, 7 PM $ 0.0₅65
+0.13%
$ 6,499 $ 639
May 8, 6 PM $ 0.0₅649
+0.85%
$ 6,489 $ 639
May 8, 5 PM $ 0.0₅642
+1.99%
$ 6,417 $ 631
May 8, 2 PM $ 0.0₅624
+2.13%
$ 6,236 $ 610
May 8, 1 PM $ 0.0₅611
-0.73%
$ 6,105 $ 199
May 8, 12 PM $ 0.0₅557
+0.00%
$ 5,573 $ 75
May 8, 4 AM $ 0.0₅555
+0.00%
$ 5,553 $ 62
May 7, 12 PM $ 0.0₅589
+0.41%
$ 5,888 $ 3
May 7, 9 AM $ 0.0₅586
-0.04%
$ 5,861 $ 2
May 7, 5 AM $ 0.0₅576
+0.00%
$ 5,755 $ 1
May 6, 3 AM $ 0.0₅594
+0.00%
$ 5,945 $ 2
May 6, 12 AM $ 0.0₅589
+0.00%
$ 5,890 $ 2
May 5, 9 PM $ 0.0₅593
+0.00%
$ 5,934 $ 91
May 5, 8 PM $ 0.0₅592
+0.00%
$ 5,919 $ 91
May 5, 5 PM $ 0.0₅584
+0.00%
$ 5,835 $ 143
May 5, 2 AM $ 0.0₅577
+0.00%
$ 5,773 $ 146
May 4, 8 PM $ 0.0₅608
+0.00%
$ 6,079 $ 61
May 4, 6 PM $ 0.0₅611
+2.78%
$ 6,106 $ 60
May 4, 3 PM $ 0.0₅598
+0.00%
$ 5,978 $ 5
May 4, 2 PM $ 0.0₅596
+0.87%
$ 5,955 $ 4
May 4, 1 PM $ 0.0₅591
-0.10%
$ 5,906 $ 3
May 4, 10 AM $ 0.0₅587
-1.11%
$ 5,870 $ 82
May 3, 10 PM $ 0.0₅59
-0.04%
$ 5,897 $ 189