REDACTED Historical Data

REDACTED Page 6
Download
Date Close Price change Market cap Trading volume
May 3, 9 PM $ 0.0₅594
+1.38%
$ 5,939 $ 189
May 3, 5 PM $ 0.0₅583
+0.00%
$ 5,832 $ 201
May 3, 1 PM $ 0.0₅588
+0.00%
$ 5,877 $ 420
May 3, 12 PM $ 0.0₅605
+0.31%
$ 6,051 $ 161,454
May 2, 9 PM $ 0.0₅633
-0.84%
$ 6,333 $ 1.61 million
May 2, 4 PM $ 0.0₅617
+1.36%
$ 6,170 $ 1.61 million
May 2, 2 PM $ 0.0₅607
+0.00%
$ 6,068 $ 1.61 million
May 2, 1 PM $ 0.0₅606
-1.19%
$ 6,062 $ 1.61 million
May 2, 4 AM $ 0.0₅697
-3.42%
$ 6,966 $ 1,977
May 2, 3 AM $ 0.0₅718
+31.28%
$ 7,180 $ 1,930
Apr 28, 7 PM $ 0.0₅518
-0.09%
$ 5,176 $ 0
Apr 27, 3 AM $ 0.0₅541
+0.00%
$ -- $ 90
Apr 27, 2 AM $ 0.0₅541
+0.20%
$ 5,410 $ 90
Apr 27, 1 AM $ 0.0₅539
-0.16%
$ 5,390 $ 89
Apr 26, 9 PM $ 0.0₅536
+0.09%
$ 5,359 $ 88
Apr 26, 8 PM $ 0.0₅535
+0.00%
$ 5,353 $ 88
Apr 26, 6 PM $ 0.0₅536
+0.31%
$ 5,360 $ 87
Apr 26, 5 PM $ 0.0₅534
-0.06%
$ 5,339 $ 87
Apr 26, 4 PM $ 0.0₅534
-0.19%
$ 5,340 $ 86
Apr 26, 3 PM $ 0.0₅534
-2.66%
$ 5,342 $ 86
Apr 26, 2 PM $ 0.0₅549
+0.60%
$ 5,490 $ 49
Apr 26, 1 PM $ 0.0₅546
-0.10%
$ 5,456 $ 48
Apr 26, 10 AM $ 0.0₅549
+0.00%
$ 5,494 $ 61
Apr 26, 8 AM $ 0.0₅548
+0.00%
$ 5,481 $ 60
Apr 26, 7 AM $ 0.0₅55
+2.85%
$ 5,498 $ 60
Apr 26, 6 AM $ 0.0₅533
+0.00%
$ 5,331 $ 14
Apr 26, 5 AM $ 0.0₅534
+0.00%
$ 5,341 $ 13
Apr 26, 4 AM $ 0.0₅531
+0.25%
$ 5,314 $ 13
Apr 25, 12 AM $ 0.0₅536
+0.00%
$ 5,364 $ 1
Apr 24, 2 PM $ 0.0₅535
+0.00%
$ 5,352 $ 0
Apr 22, 1 PM $ 0.0₅548
+0.00%
$ 5,477 $ 6
Apr 22, 4 AM $ 0.0₅541
+0.00%
$ 5,408 $ 2
Apr 22, 3 AM $ 0.0₅541
+0.28%
$ 5,406 $ 2
Apr 22, 2 AM $ 0.0₅538
+0.56%
$ 5,377 $ 1
Apr 21, 8 PM $ 0.0₅529
+0.00%
$ 5,293 $ 0
Apr 17, 4 AM $ 0.0₅579
+0.00%
$ 5,792 $ 307
Apr 17, 3 AM $ 0.0₅579
-0.04%
$ 5,789 $ 330
Apr 17, 2 AM $ 0.0₅561
-3.49%
$ 5,614 $ 329
Apr 16, 8 PM $ 0.0₅64
+0.00%
$ 6,402 $ 142
Apr 16, 7 PM $ 0.0₅637
+0.69%
$ 6,374 $ 142
Apr 16, 6 PM $ 0.0₅632
+1.74%
$ 6,323 $ 139
Apr 16, 4 PM $ 0.0₅617
+0.00%
$ 6,170 $ 134
Apr 16, 3 PM $ 0.0₅616
+0.00%
$ 6,156 $ 132
Apr 16, 8 AM $ 0.0₅613
+0.00%
$ 6,133 $ 116
Apr 16, 7 AM $ 0.0₅622
+0.00%
$ 6,217 $ 87
Apr 16, 6 AM $ 0.0₅634
+0.00%
$ 6,342 $ 43
Apr 15, 7 PM $ 0.0₅648
+0.32%
$ 6,476 $ 208
Apr 15, 12 PM $ 0.0₅639
+0.09%
$ 6,385 $ 430
Apr 15, 5 AM $ 0.0₅639
+0.00%
$ 6,394 $ 1,021
Apr 15, 3 AM $ 0.0₅624
+0.00%
$ 6,238 $ 9,287