REDACTED Historical Data

REDACTED Page 7
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 AM $ 0.0₅636
-3.91%
$ 6,360 $ 9,188
Apr 14, 6 PM $ 0.0₅685
+0.00%
$ 6,847 $ 9,683
Apr 14, 4 PM $ 0.0₅762
+0.00%
$ 7,619 $ 9,557
Apr 14, 3 PM $ 0.0₅697
+0.00%
$ -- $ 9,812
Apr 14, 10 AM $ 0.0₅72
+0.00%
$ 7,201 $ 9,716
Apr 14, 2 AM $ 0.0₅523
+0.00%
$ 5,226 $ 17
Apr 13, 11 PM $ 0.0₅524
+0.37%
$ 5,241 $ 16
Apr 13, 10 PM $ 0.0₅521
+1.17%
$ 5,205 $ 15
Apr 13, 7 PM $ 0.0₅512
+0.00%
$ 5,121 $ 9
Apr 13, 2 PM $ 0.0₅51
+0.49%
$ 5,099 $ 8
Apr 13, 1 PM $ 0.0₅502
-0.15%
$ 5,023 $ 0
Apr 11, 10 PM $ 0.0₅52
+0.29%
$ 5,202 $ 44
Apr 11, 9 PM $ 0.0₅519
+0.00%
$ 5,187 $ 28
Apr 11, 7 PM $ 0.0₅489
+0.00%
$ 4,885 $ 23
Apr 11, 6 PM $ 0.0₅481
+0.00%
$ 4,814 $ 19
Apr 10, 2 PM $ 0.0₅475
+1.47%
$ 4,754 $ 15
Apr 10, 1 PM $ 0.0₅469
+0.00%
$ 4,689 $ 4
Apr 9, 10 PM $ 0.0₅472
+0.14%
$ -- $ 1
Apr 9, 8 PM $ 0.0₅469
+0.00%
$ -- $ 1
Download