Uniswap FRONG Historical Data

FRONG
Download
Date Close Price change Market cap Trading volume
Aug 13, 7 PM $0.0₅191
+0.00%
$-- $793
Aug 13, 12 AM $0.0₅265
+0.00%
$-- $412
Aug 12, 8 PM $0.0₅268
+0.00%
$-- $11
Aug 11, 8 AM $0.0₅202
+0.00%
$-- $81
Aug 10, 5 PM $0.0₅21
+0.00%
$-- $68
Aug 9, 9 AM $0.0₅244
+0.00%
$-- $24
Aug 8, 10 PM $0.0₅251
+0.00%
$-- $24
Aug 8, 2 PM $0.0₅252
+0.00%
$-- $5
Aug 7, 5 PM $0.0₅259
+0.00%
$-- $342
Aug 7, 11 AM $0.0₅262
+0.00%
$-- $367
Aug 6, 9 PM $0.0₅262
+1.09%
$-- $401
Aug 6, 7 PM $0.0₅307
+0.00%
$-- $393
Aug 6, 4 PM $0.0₅29
+1.29%
$-- $624
Aug 6, 12 AM $0.0₅382
+9.78%
$-- $2,705
Aug 5, 11 PM $0.0₅331
+0.00%
$-- $2,521
Aug 5, 9 PM $0.0₅359
+0.05%
$-- $2,655
Aug 5, 6 PM $0.0₅344
+0.00%
$-- $3,190
Aug 5, 5 PM $0.0₅364
+0.00%
$-- $3,522
Aug 5, 4 PM $0.0₅424
+19.52%
$-- $2,899
Aug 5, 3 PM $0.0₅449
+0.00%
$-- $3,007
Aug 5, 3 AM $0.0₅451
+22.42%
$-- $2,183
Aug 4, 10 PM $0.0₅29
+0.00%
$-- $1,257
Aug 4, 8 PM $0.0₅299
+0.00%
$-- $935
Aug 4, 6 PM $0.0₅373
+0.00%
$-- $808
Aug 4, 5 PM $0.0₅315
+0.00%
$-- $643
Aug 4, 3 AM $0.0₅216
-27.63%
$-- $1,629
Aug 3, 9 PM $0.0₅31
+0.00%
$-- $1,274
Aug 3, 2 PM $0.0₅382
+0.00%
$-- $959
Aug 3, 1 PM $0.0₅364
+9.33%
$-- $782
Aug 3, 7 AM $0.0₅346
+0.00%
$-- $790
Aug 3, 5 AM $0.0₅405
+0.00%
$-- $665
Aug 3, 4 AM $0.0₅517
+16.40%
$-- $442
Aug 3, 2 AM $0.0₅375
+0.00%
$-- $72
Aug 1, 7 PM $0.0₅386
+0.00%
$-- $276
Aug 1, 11 AM $0.0₅342
+0.00%
$-- $552
Aug 1, 3 AM $0.0₅344
-2.70%
$-- $1,234
Aug 1, 2 AM $0.0₅348
+0.00%
$-- $1,560
Jul 31, 11 PM $0.0₅367
+0.00%
$-- $4,709
Jul 31, 5 PM $0.0₅398
+0.00%
$-- $10,003
Jul 31, 2 PM $0.0₅403
-12.59%
$-- $43,229
Jul 31, 1 PM $0.0₅506
+3.96%
$-- $45,526
Jul 31, 10 AM $0.0₅427
-4.39%
$-- $41,362
Jul 31, 7 AM $0.0₅401
+0.00%
$-- $90,326
Jul 31, 3 AM $0.0₅472
+0.00%
$-- $90,540
Jul 31, 2 AM $0.0₅695
+0.00%
$-- $61,134
Jul 31, 1 AM $0.0₅684
+28.85%
$-- $89,888
Jul 31, 12 AM $0.0₅546
+33.46%
$-- $47,501
Jul 30, 11 PM $0.0₅419
-44.55%
$-- $89,666
Jul 30, 10 PM $0.0₅678
+91.22%
$-- $54,715
Jul 30, 9 PM $0.0₅688
-31.32%
$-- $54,205
Download