mferStrategy Historical Data

MFERSTR
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 AM $ 0.0₆204
-0.41%
$ -- $ 49
Feb 26, 10 AM $ 0.0₆205
-0.06%
$ -- $ 49
Feb 26, 9 AM $ 0.0₆204
+0.80%
$ -- $ 93
Feb 26, 8 AM $ 0.0₆202
-0.38%
$ -- $ 144
Feb 26, 7 AM $ 0.0₆204
+0.10%
$ -- $ 145
Feb 26, 6 AM $ 0.0₆204
+0.02%
$ -- $ 145
Feb 26, 5 AM $ 0.0₆204
-0.54%
$ -- $ 145
Feb 26, 4 AM $ 0.0₆204
+0.37%
$ -- $ 146
Feb 26, 3 AM $ 0.0₆203
+0.16%
$ -- $ 145
Feb 26, 2 AM $ 0.0₆202
-0.52%
$ -- $ 144
Feb 26, 1 AM $ 0.0₆203
+0.00%
$ -- $ 145
Feb 26, 12 AM $ 0.0₆204
+1.32%
$ -- $ 145
Feb 25, 11 PM $ 0.0₆204
-1.06%
$ -- $ 144
Feb 25, 10 PM $ 0.0₆208
-0.07%
$ -- $ 147
Feb 25, 9 PM $ 0.0₆208
+1.68%
$ -- $ 148
Feb 25, 8 PM $ 0.0₆204
-0.21%
$ -- $ 145
Feb 25, 7 PM $ 0.0₆204
-0.13%
$ -- $ 145
Feb 25, 6 PM $ 0.0₆204
-0.26%
$ -- $ 145
Feb 25, 5 PM $ 0.0₆204
+1.21%
$ -- $ 146
Feb 25, 4 PM $ 0.0₆201
+0.43%
$ -- $ 143
Feb 25, 3 PM $ 0.0₆2
+1.49%
$ -- $ 142
Download