Tillage Historical Data

TILL
Download
Date Close Price change Market cap Trading volume
Apr 24 $ 0.0016
-7.13%
$ -- $ 13
Apr 17 $ 0.000903
-0.60%
$ 1.73 million $ 49
Apr 10 $ 0.0018
-5.10%
$ 906,980 $ 53
Apr 3 $ 0.00231
-20.66%
$ -- $ 904
Mar 27 $ 0.0029
+122.87%
$ 2.9 million $ 1,739
Mar 20 $ 0.000701
-59.00%
$ 1.3 million $ 380
Mar 13 $ 0.00272
-97.34%
$ 1.71 million $ 287,705
Mar 6 $ 0.11
+3.63%
$ 101.95 million $ 125,315
Feb 27 $ 0.106
-21.96%
$ 105.97 million $ 134,255
Feb 20 $ 0.136
+3.18%
$ 135.86 million $ 145,620
Feb 13 $ 0.132
-7.38%
$ 131.74 million $ 113,362
Feb 6 $ 0.142
-34.54%
$ 141.93 million $ 260,200
Jan 30 $ 0.217
-28.35%
$ 216.62 million $ 273,236
Jan 23 $ 0.303
-7.01%
$ 302.41 million $ 512,657
Jan 16 $ 0.319
-19.53%
$ 319.41 million $ 175,222
Jan 9 $ 0.395
-8.71%
$ 395.47 million $ 278,921
Jan 2 $ 0.433
+1.01%
$ 433.25 million $ 87,865
Download