Tillage Historical Data

TILL
Download
Date Close Price change Market cap Trading volume
Apr 28, 2023 $ 0.0016
-5.88%
$ -- $ 7
Apr 27, 2023 $ 0.0017
-0.29%
$ 1.7 million $ 3
Apr 24, 2023 $ 0.00172
+0.01%
$ 1.72 million $ 3
Apr 23, 2023 $ 0.00173
+0.81%
$ 1.73 million $ 148
Apr 17, 2023 $ 0.000903
-0.60%
$ -- $ 49
Apr 16, 2023 $ 0.000907
+12.19%
$ 906,980 $ 122
Apr 15, 2023 $ 0.0018
+0.02%
$ -- $ 18
Apr 14, 2023 $ 0.0018
+0.07%
$ 1.8 million $ 9
Apr 13, 2023 $ 0.0018
-5.29%
$ 1.8 million $ 15
Apr 12, 2023 $ 0.00191
+0.22%
$ -- $ 3
Apr 11, 2023 $ 0.0019
+0.10%
$ 1.9 million $ 7
Apr 9, 2023 $ 0.00231
-0.02%
$ -- $ 20
Apr 8, 2023 $ 0.00231
-0.25%
$ 2.31 million $ 20
Apr 6, 2023 $ 0.00391
-0.13%
$ 3.91 million $ 7
Apr 5, 2023 $ 0.0023
-45.30%
$ 2.3 million $ 4
Apr 4, 2023 $ 0.00421
-4.43%
$ 4.21 million $ 808
Apr 3, 2023 $ 0.00441
+51.75%
$ 4.41 million $ 46
Apr 2, 2023 $ 0.0029
-32.64%
$ 2.9 million $ 4
Apr 1, 2023 $ 0.00311
-29.60%
$ 3.11 million $ 13
Mar 31, 2023 $ 0.003
-43.35%
$ 3 million $ 57
Mar 30, 2023 $ 0.0053
+562.01%
$ 5.3 million $ 1,468
Mar 29, 2023 $ 0.000801
+14.31%
$ 801,142 $ 14
Mar 28, 2023 $ 0.000701
-0.10%
$ 700,906 $ 43
Mar 27, 2023 $ 0.0013
-0.17%
$ 1.3 million $ 139
Mar 26, 2023 $ 0.0013
+116.74%
$ 1.3 million $ 441
Mar 25, 2023 $ 0.000701
+0.00%
$ -- $ 2
Mar 24, 2023 $ 0.000701
+74.78%
$ 700,692 $ 58
Mar 23, 2023 $ 0.000401
-20.23%
$ 400,651 $ 27
Mar 22, 2023 $ 0.000502
-28.46%
$ 502,076 $ 38
Mar 21, 2023 $ 0.000701
-22.50%
$ 701,464 $ 90
Mar 20, 2023 $ 0.000906
-46.96%
$ 906,290 $ 164
Mar 19, 2023 $ 0.00171
-36.98%
$ 1.71 million $ 733
Mar 18, 2023 $ 0.00272
-84.88%
$ 2.72 million $ 54,185
Mar 17, 2023 $ 0.018
-78.16%
$ 18.03 million $ 153,419
Mar 16, 2023 $ 0.0824
-3.48%
$ 82.38 million $ 34,704
Mar 15, 2023 $ 0.0854
-12.11%
$ 85.39 million $ 8,362
Mar 14, 2023 $ 0.0973
-1.58%
$ 97.34 million $ 5,801
Mar 13, 2023 $ 0.0991
-2.96%
$ 99.1 million $ 31,234
Mar 12, 2023 $ 0.102
-7.79%
$ 101.95 million $ 47,172
Mar 11, 2023 $ 0.11
+11.29%
$ 110.39 million $ 9,224
Mar 10, 2023 $ 0.0993
-3.22%
$ 99.26 million $ 9,653
Mar 9, 2023 $ 0.102
-3.54%
$ 102.45 million $ 25,980
Mar 8, 2023 $ 0.107
+0.98%
$ 106.7 million $ 23,469
Mar 7, 2023 $ 0.106
+13.61%
$ 105.77 million $ 35,523
Mar 6, 2023 $ 0.0931
-12.56%
$ 93.14 million $ 21,467
Mar 5, 2023 $ 0.106
-29.28%
$ 105.97 million $ 23,790
Mar 4, 2023 $ 0.15
-12.51%
$ 149.83 million $ 15,271
Mar 3, 2023 $ 0.171
-17.52%
$ 171.44 million $ 30,198
Mar 2, 2023 $ 0.208
-5.37%
$ 207.68 million $ 11,503
Mar 1, 2023 $ 0.219
-6.78%
$ 219.03 million $ 10,504
Download