Zmining Historical Data

ZMG
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jul 29 $ 0.0000105
+9.52%
$ -- $ 5
Jul 22 $ 0.0₅958
-8.71%
$ -- $ 4
Jul 15 $ 0.0000105
-66.42%
$ -- $ 1
Jul 8 $ 0.0000312
-8.07%
$ -- $ 4
Jul 1 $ 0.000034
+214.24%
$ -- $ 2
Jun 24 $ 0.0000108
-66.11%
$ -- $ 1
Jun 17 $ 0.0000319
+19.97%
$ -- $ 1
Jun 10 $ 0.0000266
+15.89%
$ -- $ 1
Jun 3 $ 0.000023
-11.80%
$ -- $ 1
May 27 $ 0.000026
+1.24%
$ -- $ 1
May 20 $ 0.0000257
+5.77%
$ -- $ 7
May 13 $ 0.0000243
+12.14%
$ -- $ 0
May 6 $ 0.0000174
+1.93%
$ -- $ 0
Apr 29 $ 0.0000171
+9.45%
$ -- $ 0
Apr 22 $ 0.0000156
-0.82%
$ -- $ 0
Apr 15 $ 0.0000157
+1.80%
$ -- $ 0
Apr 8 $ 0.0000154
-25.68%
$ -- $ 0
Apr 1 $ 0.0000208
-15.98%
$ -- $ 1
Mar 25 $ 0.0000247
+0.23%
$ -- $ 0
Download