Zmining Historical Data

ZMG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 2019 $ 0.0000258
+5.66%
$ -- $ 0.1
Jun 13, 2019 $ 0.0000245
+1.44%
$ -- $ 0
Jun 12, 2019 $ 0.0000241
+2.53%
$ -- $ 0.1
Jun 11, 2019 $ 0.0000235
-1.43%
$ -- $ 0
Jun 10, 2019 $ 0.0000239
+3.96%
$ -- $ 0.1
Jun 9, 2019 $ 0.000023
-3.68%
$ -- $ 0
Jun 8, 2019 $ 0.0000238
-0.34%
$ -- $ 0
Jun 7, 2019 $ 0.0000239
+2.52%
$ -- $ 0.1
Jun 6, 2019 $ 0.0000233
-0.07%
$ -- $ 0
Jun 5, 2019 $ 0.0000233
+1.64%
$ -- $ 0.1
Jun 4, 2019 $ 0.000023
-6.19%
$ -- $ 0.1
Jun 3, 2019 $ 0.0000245
-5.96%
$ -- $ 0
Jun 2, 2019 $ 0.000026
+2.07%
$ -- $ 0.1
Jun 1, 2019 $ 0.0000255
-0.09%
$ -- $ 0.1
May 31, 2019 $ 0.0000255
+3.32%
$ -- $ 0.1
May 30, 2019 $ 0.0000247
-4.20%
$ -- $ 0.1
May 29, 2019 $ 0.0000258
-0.23%
$ -- $ 0.1
May 28, 2019 $ 0.0000258
-0.49%
$ -- $ 0
May 27, 2019 $ 0.0000258
+0.22%
$ -- $ 0.1
May 26, 2019 $ 0.0000257
+8.05%
$ -- $ 0.1
May 25, 2019 $ 0.0000238
+0.49%
$ -- $ 0.1
May 24, 2019 $ 0.0000237
+0.69%
$ -- $ 0
May 23, 2019 $ 0.0000235
+2.00%
$ -- $ 3
May 22, 2019 $ 0.0000231
-2.67%
$ -- $ 3
May 21, 2019 $ 0.0000237
-0.60%
$ -- $ 0
May 20, 2019 $ 0.0000238
-1.95%
$ -- $ 0
May 19, 2019 $ 0.0000243
+12.14%
$ -- $ 0
May 8, 2019 $ 0.0000174
+0.66%
$ -- $ 0
May 7, 2019 $ 0.0000173
+2.29%
$ -- $ 0
May 6, 2019 $ 0.0000169
-1.00%
$ -- $ 0.1
May 5, 2019 $ 0.0000171
-0.40%
$ -- $ 0.1
May 4, 2019 $ 0.0000172
+2.36%
$ -- $ 0
May 3, 2019 $ 0.0000168
+3.32%
$ -- $ 0.1
May 2, 2019 $ 0.0000162
+2.03%
$ -- $ 0
May 1, 2019 $ 0.0000159
+0.72%
$ -- $ 0.1
Apr 30, 2019 $ 0.0000158
+1.75%
$ -- $ 0
Apr 29, 2019 $ 0.0000155
-0.62%
$ -- $ 0
Apr 28, 2019 $ 0.0000156
-0.53%
$ -- $ 0.1
Apr 27, 2019 $ 0.0000157
+0.41%
$ -- $ 0
Apr 26, 2019 $ 0.0000156
-0.25%
$ -- $ 0.1
Apr 25, 2019 $ 0.0000157
-3.50%
$ -- $ 0
Apr 24, 2019 $ 0.0000162
-2.25%
$ -- $ 0
Apr 23, 2019 $ 0.0000166
+3.66%
$ -- $ 0
Apr 22, 2019 $ 0.000016
+1.79%
$ -- $ 0
Apr 21, 2019 $ 0.0000157
-0.89%
$ -- $ 0
Apr 20, 2019 $ 0.0000159
+1.23%
$ -- $ 0
Apr 19, 2019 $ 0.0000157
-1.06%
$ -- $ 0
Apr 18, 2019 $ 0.0000158
+1.01%
$ -- $ 0.1
Apr 17, 2019 $ 0.0000157
+0.46%
$ -- $ 0
Apr 16, 2019 $ 0.0000156
+3.14%
$ -- $ 0.1