Zmining Historical Data

ZMG Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 2019 $ 0.0000151
-2.03%
$ -- $ 0
Apr 14, 2019 $ 0.0000154
-23.89%
$ -- $ 0.1
Apr 13, 2019 $ 0.0000203
+0.05%
$ -- $ 0.1
Apr 12, 2019 $ 0.0000203
+0.54%
$ -- $ 0.1
Apr 11, 2019 $ 0.0000202
-4.98%
$ -- $ 0
Apr 10, 2019 $ 0.0000212
+2.40%
$ -- $ 0.1
Apr 9, 2019 $ 0.0000207
-1.65%
$ -- $ 0.1
Apr 8, 2019 $ 0.0000211
+1.44%
$ -- $ 0.1
Apr 7, 2019 $ 0.0000208
+2.93%
$ -- $ 0
Apr 6, 2019 $ 0.0000202
-32.99%
$ -- $ 0.1
Apr 5, 2019 $ 0.0000301
+2.24%
$ -- $ 0.1
Apr 4, 2019 $ 0.0000295
-0.85%
$ -- $ 0
Apr 3, 2019 $ 0.0000297
+2.51%
$ -- $ 0.1
Apr 2, 2019 $ 0.000029
+15.74%
$ -- $ 0.1
Apr 1, 2019 $ 0.0000251
+1.33%
$ -- $ 0.1
Mar 31, 2019 $ 0.0000247
-1.26%
$ -- $ 0
Mar 30, 2019 $ 0.0000251
+1.56%
$ -- $ 0.1
Mar 29, 2019 $ 0.0000247
+0.24%
$ -- $ 0.1
Download