Zmining Historical Data

ZMG
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Aug 2, 2019 $ 0.0000105
+1.10%
$ -- $ 2
Aug 1, 2019 $ 0.0000104
+3.51%
$ -- $ 2
Jul 31, 2019 $ 0.00001
+5.22%
$ -- $ 2
Jul 30, 2019 $ 0.0₅953
-0.12%
$ -- $ 0.1
Jul 29, 2019 $ 0.0₅954
-0.42%
$ -- $ 0.1
Jul 28, 2019 $ 0.0₅958
+0.95%
$ -- $ 0
Jul 27, 2019 $ 0.0₅949
-3.47%
$ -- $ 0
Jul 26, 2019 $ 0.0₅983
-0.53%
$ -- $ 3
Jul 25, 2019 $ 0.0₅988
+0.59%
$ -- $ 0.1
Jul 24, 2019 $ 0.0₅982
-0.17%
$ -- $ 0.1
Jul 23, 2019 $ 0.0₅984
-4.56%
$ -- $ 0.1
Jul 22, 2019 $ 0.0000103
-1.75%
$ -- $ 0.1
Jul 21, 2019 $ 0.0000105
-1.72%
$ -- $ 0
Jul 20, 2019 $ 0.0000213
+1.96%
$ -- $ 0
Jul 19, 2019 $ 0.0000209
-2.17%
$ -- $ 0.1
Jul 18, 2019 $ 0.0000214
+10.73%
$ -- $ 0
Jul 17, 2019 $ 0.0000193
+1.85%
$ -- $ 0
Jul 16, 2019 $ 0.0000189
-13.04%
$ -- $ 0
Jul 15, 2019 $ 0.0000218
-30.27%
$ -- $ 0
Jul 14, 2019 $ 0.0000312
-8.42%
$ -- $ 0
Jul 13, 2019 $ 0.0000341
-2.97%
$ -- $ 0
Jul 12, 2019 $ 0.0000352
+3.24%
$ -- $ 2
Jul 11, 2019 $ 0.0000341
-5.45%
$ -- $ 0
Jul 10, 2019 $ 0.000036
-3.09%
$ -- $ 0
Jul 9, 2019 $ 0.0000372
+2.33%
$ -- $ 0
Jul 8, 2019 $ 0.0000363
+6.86%
$ -- $ 1
Jul 7, 2019 $ 0.000034
+205.43%
$ -- $ 1
Jul 6, 2019 $ 0.0000111
+1.93%
$ -- $ 0
Jul 5, 2019 $ 0.0000109
-1.61%
$ -- $ 0.1
Jul 4, 2019 $ 0.0000111
-5.29%
$ -- $ 0
Jul 3, 2019 $ 0.0000117
+9.76%
$ -- $ 0
Jul 2, 2019 $ 0.0000107
+1.48%
$ -- $ 0.1
Jul 1, 2019 $ 0.0000105
-2.75%
$ -- $ 0
Jun 30, 2019 $ 0.0000108
-8.21%
$ -- $ 0.1
Jun 29, 2019 $ 0.0000118
-3.68%
$ -- $ 0
Jun 28, 2019 $ 0.0000122
-44.38%
$ -- $ 0.1
Jun 27, 2019 $ 0.000022
-13.76%
$ -- $ 0.1
Jun 26, 2019 $ 0.0000255
+11.02%
$ -- $ 0
Jun 25, 2019 $ 0.000023
+6.60%
$ -- $ 0.1
Jun 24, 2019 $ 0.0000216
-32.48%
$ -- $ 0.1
Jun 23, 2019 $ 0.0000319
+2.48%
$ -- $ 0
Jun 22, 2019 $ 0.0000311
+4.47%
$ -- $ 0
Jun 21, 2019 $ 0.0000298
+5.23%
$ -- $ 0.1
Jun 20, 2019 $ 0.0000283
+2.77%
$ -- $ 0.1
Jun 19, 2019 $ 0.0000276
+2.22%
$ -- $ 0.1
Jun 18, 2019 $ 0.000027
-2.50%
$ -- $ 0
Jun 17, 2019 $ 0.0000277
+3.96%
$ -- $ 0
Jun 16, 2019 $ 0.0000266
+2.01%
$ -- $ 0.1
Jun 15, 2019 $ 0.0000261
+0.90%
$ -- $ 0.1
Download