Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChainClaw Historical Data

ChainClaw
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 3 PM $0.0₆308
+0.00%
$-- $0.1
Today, at 3 PM $0.0₆308
+0.00%
$-- $0.1
Today, at 1 AM $0.0₆321
+0.00%
$-- $0
Yesterday, at 7 AM $0.0₆316
+0.00%
$-- $0
Sep 12, 2 AM $0.0₆277
+0.00%
$-- $1
Sep 11, 4 PM $0.0₆283
+0.00%
$-- $1
Sep 11, 5 AM $0.0₆279
+0.86%
$-- $0
Sep 8, 10 PM $0.0₆326
+0.00%
$-- $0
Sep 5, 2 PM $0.0₆324
+0.00%
$-- $0
Sep 5, 10 AM $0.0₆324
-0.89%
$-- $0
Sep 5, 7 AM $0.0₆327
+0.00%
$-- $0.01
Sep 4, 9 AM $0.0₆332
+0.00%
$-- $0
Sep 4, 5 AM $0.0₆331
+0.00%
$-- $0
Sep 3, 11 PM $0.0₆332
+0.00%
$-- $0
Sep 3, 4 PM $0.0₆334
+0.00%
$-- $0
Sep 2, 8 PM $0.0₆32
+0.00%
$-- $0
Sep 1, 1 PM $0.0₆327
+0.00%
$-- $1
Sep 1, 10 AM $0.0₆328
+0.00%
$-- $4
Sep 1, 5 AM $0.0₆334
+0.00%
$-- $8
Sep 1, 2 AM $0.0₆335
+0.00%
$-- $8
Aug 31, 8 PM $0.0₆339
+0.00%
$-- $8
Aug 31, 1 PM $0.0₆333
+0.00%
$-- $8
Aug 31, 11 AM $0.0₆368
+0.00%
$-- $5
Aug 31, 9 AM $0.0₆366
+0.00%
$-- $5
Aug 31, 6 AM $0.0₆41
+0.00%
$-- $0
Aug 31, 5 AM $0.0₆366
+0.00%
$-- $0.1
Aug 30, 5 PM $0.0₆377
+0.00%
$-- $7
Aug 30, 11 AM $0.0₆375
+0.00%
$-- $7
Aug 30, 5 AM $0.0₆416
+0.00%
$-- $3
Aug 30, 3 AM $0.0₆423
+0.00%
$-- $3
Aug 29, 10 PM $0.0₆423
-0.59%
$-- $16
Aug 29, 5 PM $0.0₆432
+0.00%
$-- $17
Aug 29, 3 PM $0.0₆434
+0.00%
$-- $18
Aug 29, 10 AM $0.0₆428
+0.00%
$-- $25
Aug 29, 9 AM $0.0₆433
+0.00%
$-- $28
Aug 29, 7 AM $0.0₆44
+0.00%
$-- $34
Aug 29, 6 AM $0.0₆439
+0.00%
$-- $34
Aug 29, 5 AM $0.0₆446
+0.00%
$-- $35
Aug 29, 4 AM $0.0₆445
+0.00%
$-- $35
Aug 29, 2 AM $0.0₆442
+0.00%
$-- $47
Aug 29, 1 AM $0.0₆447
+0.00%
$-- $47
Aug 29, 12 AM $0.0₆449
+0.00%
$-- $47
Aug 28, 11 PM $0.0₆561
+0.00%
$-- $42
Aug 28, 8 PM $0.0₆561
+0.00%
$-- $77
Aug 28, 7 PM $0.0₆574
+0.00%
$-- $83
Aug 28, 6 PM $0.0₆571
+0.00%
$-- $85
Aug 28, 3 PM $0.0₆584
-2.05%
$-- $141
Aug 28, 2 PM $0.0₆613
+0.00%
$-- $161
Aug 28, 1 PM $0.0₆593
-0.57%
$-- $226
Aug 28, 11 AM $0.0₆603
+0.00%
$-- $385
Download