Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ChainClaw Historical Data

ChainClaw
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 3 PM $0.0₆308
+0.00%
$-- $0.1
Today, at 3 PM $0.0₆308
+0.00%
$-- $0.1
Today, at 1 AM $0.0₆321
+0.00%
$-- $0
Yesterday, at 7 AM $0.0₆316
+0.00%
$-- $0
Sep 12, 2 AM $0.0₆277
+0.00%
$-- $1
Sep 11, 4 PM $0.0₆283
+0.00%
$-- $1
Sep 11, 5 AM $0.0₆279
+0.86%
$-- $0
Sep 8, 10 PM $0.0₆326
+0.00%
$-- $0
Sep 5, 2 PM $0.0₆324
+0.00%
$-- $0
Sep 5, 10 AM $0.0₆324
-0.89%
$-- $0
Sep 5, 7 AM $0.0₆327
+0.00%
$-- $0.01
Sep 4, 9 AM $0.0₆332
+0.00%
$-- $0
Sep 4, 5 AM $0.0₆331
+0.00%
$-- $0
Sep 3, 11 PM $0.0₆332
+0.00%
$-- $0
Sep 3, 4 PM $0.0₆334
+0.00%
$-- $0
Sep 2, 8 PM $0.0₆32
+0.00%
$-- $0
Sep 1, 1 PM $0.0₆327
+0.00%
$-- $1
Sep 1, 10 AM $0.0₆328
+0.00%
$-- $4
Sep 1, 5 AM $0.0₆334
+0.00%
$-- $8
Sep 1, 2 AM $0.0₆335
+0.00%
$-- $8
Aug 31, 8 PM $0.0₆339
+0.00%
$-- $8
Aug 31, 1 PM $0.0₆333
+0.00%
$-- $8
Aug 31, 11 AM $0.0₆368
+0.00%
$-- $5
Aug 31, 9 AM $0.0₆366
+0.00%
$-- $5
Aug 31, 6 AM $0.0₆41
+0.00%
$-- $0
Aug 31, 5 AM $0.0₆366
+0.00%
$-- $0.1
Aug 30, 5 PM $0.0₆377
+0.00%
$-- $7
Aug 30, 11 AM $0.0₆375
+0.00%
$-- $7
Aug 30, 5 AM $0.0₆416
+0.00%
$-- $3
Aug 30, 3 AM $0.0₆423
+0.00%
$-- $3
Aug 29, 10 PM $0.0₆423
-0.59%
$-- $16
Aug 29, 5 PM $0.0₆432
+0.00%
$-- $17
Aug 29, 3 PM $0.0₆434
+0.00%
$-- $18
Aug 29, 10 AM $0.0₆428
+0.00%
$-- $25
Aug 29, 9 AM $0.0₆433
+0.00%
$-- $28
Aug 29, 7 AM $0.0₆44
+0.00%
$-- $34
Aug 29, 6 AM $0.0₆439
+0.00%
$-- $34
Aug 29, 5 AM $0.0₆446
+0.00%
$-- $35
Aug 29, 4 AM $0.0₆445
+0.00%
$-- $35
Aug 29, 2 AM $0.0₆442
+0.00%
$-- $47
Aug 29, 1 AM $0.0₆447
+0.00%
$-- $47
Aug 29, 12 AM $0.0₆449
+0.00%
$-- $47
Aug 28, 11 PM $0.0₆561
+0.00%
$-- $42
Aug 28, 8 PM $0.0₆561
+0.00%
$-- $77
Aug 28, 7 PM $0.0₆574
+0.00%
$-- $83
Aug 28, 6 PM $0.0₆571
+0.00%
$-- $85
Aug 28, 3 PM $0.0₆584
-2.05%
$-- $141
Aug 28, 2 PM $0.0₆613
+0.00%
$-- $161
Aug 28, 1 PM $0.0₆593
-0.57%
$-- $226
Aug 28, 11 AM $0.0₆603
+0.00%
$-- $385
Download