外国山海经 Historical Data

外国山海经 Page 3
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 PM $ 0.0₅899
-4.66%
$ 8,992 $ 126,265
Dec 27, 11 AM $ 0.0₅938
+12.18%
$ 9,378 $ 128,119
Dec 27, 9 AM $ 0.0₅853
+0.00%
$ 8,526 $ 115,656
Dec 27, 8 AM $ 0.0₅889
-0.06%
$ 8,888 $ 115,596
Dec 27, 7 AM $ 0.0₅963
+3.07%
$ 9,634 $ 125,413
Dec 27, 6 AM $ 0.0₅908
+5.36%
$ 9,081 $ 115,104
Dec 27, 5 AM $ 0.0₅851
+0.00%
$ 8,507 $ 109,703
Dec 27, 4 AM $ 0.0₅847
+1.09%
$ 8,465 $ 108,534
Dec 27, 3 AM $ 0.0₅843
-4.02%
$ 8,425 $ 113,728
Dec 27, 2 AM $ 0.0₅901
-0.81%
$ 9,013 $ 117,186
Dec 27, 1 AM $ 0.0₅928
-1.76%
$ 9,282 $ 122,882
Dec 27, 12 AM $ 0.0₅959
+8.06%
$ 9,591 $ 133,675
Dec 26, 11 PM $ 0.0₅852
+0.00%
$ 8,515 $ 107,530
Dec 26, 10 PM $ 0.0₅839
-0.18%
$ 8,389 $ 107,692
Dec 26, 9 PM $ 0.0₅837
-1.43%
$ 8,370 $ 107,372
Dec 26, 8 PM $ 0.0₅895
+5.84%
$ 8,954 $ 122,050
Dec 26, 7 PM $ 0.0₅933
-2.78%
$ 9,328 $ 119,202
Dec 26, 6 PM $ 0.0₅947
-8.24%
$ 9,474 $ 120,634
Dec 26, 5 PM $ 0.0000104
+0.01%
$ 10,359 $ 133,297
Dec 26, 4 PM $ 0.0000101
+4.30%
$ 10,139 $ 126,299
Dec 26, 3 PM $ 0.0000103
-2.37%
$ 10,290 $ 131,826
Dec 26, 2 PM $ 0.0000104
-2.52%
$ 10,406 $ 133,037
Dec 26, 1 PM $ 0.0000107
-9.20%
$ 10,696 $ 133,064
Dec 26, 12 PM $ 0.0000118
+6.34%
$ 11,846 $ 147,782
Dec 26, 11 AM $ 0.000011
-5.35%
$ 11,045 $ 138,337
Dec 26, 10 AM $ 0.0000123
-0.37%
$ 12,349 $ 152,406
Dec 26, 9 AM $ 0.0000124
-5.89%
$ 12,408 $ 157,609
Dec 26, 8 AM $ 0.0000132
-2.18%
$ 13,205 $ 170,437
Dec 26, 7 AM $ 0.0000132
+1.65%
$ 13,211 $ 164,533
Dec 26, 6 AM $ 0.000013
+2.30%
$ 12,964 $ 157,874
Dec 26, 5 AM $ 0.0000128
-1.87%
$ 12,750 $ 157,870
Dec 26, 4 AM $ 0.000013
-3.64%
$ 12,972 $ 200,294
Dec 26, 3 AM $ 0.0000135
-7.80%
$ 13,464 $ 167,335
Dec 26, 2 AM $ 0.0000143
+14.49%
$ 14,254 $ 177,635
Dec 26, 1 AM $ 0.0000125
-15.61%
$ 12,488 $ 168,733
Dec 26, 12 AM $ 0.0000148
+15.52%
$ 14,788 $ 181,274
Dec 25, 11 PM $ 0.0000132
+1.80%
$ 13,167 $ 164,077
Dec 25, 10 PM $ 0.0000138
-0.52%
$ 13,803 $ 171,968
Dec 25, 9 PM $ 0.0000135
-12.75%
$ 13,508 $ 171,827
Dec 25, 8 PM $ 0.0000155
+27.53%
$ 15,485 $ 182,330
Dec 25, 7 PM $ 0.0000121
-2.24%
$ 12,121 $ 152,746
Dec 25, 6 PM $ 0.0000132
+2.58%
$ 13,196 $ 157,470
Dec 25, 5 PM $ 0.0000128
-11.15%
$ 12,817 $ 159,998
Dec 25, 4 PM $ 0.0000156
+0.50%
$ 15,620 $ 184,424
Dec 25, 3 PM $ 0.0000156
+14.14%
$ 15,645 $ 193,144
Dec 25, 2 PM $ 0.0000138
-10.07%
$ 13,766 $ 176,839
Dec 25, 1 PM $ 0.0000153
-12.89%
$ 15,272 $ 208,198
Dec 25, 12 PM $ 0.0000174
+8.24%
$ 17,362 $ 247,314
Dec 25, 11 AM $ 0.0000161
+5.00%
$ 16,083 $ 245,036
Dec 25, 10 AM $ 0.0000153
-11.78%
$ 15,320 $ 229,215