外国山海经 Historical Data

外国山海经 Page 4
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 AM $ 0.0000173
-14.62%
$ 17,340 $ 254,977
Dec 25, 8 AM $ 0.0000203
+30.87%
$ 20,307 $ 305,957
Dec 25, 7 AM $ 0.0000153
-13.04%
$ 15,311 $ 224,946
Dec 25, 6 AM $ 0.0000178
-41.01%
$ 17,765 $ 278,229
Dec 25, 5 AM $ 0.0000302
+157.03%
$ 30,195 $ 571,980
Dec 25, 4 AM $ 0.0000116
+5.96%
$ 11,587 $ 257,723
Dec 25, 3 AM $ 0.0000111
-9.26%
$ 11,107 $ 226,598
Dec 25, 2 AM $ 0.0000121
-0.61%
$ 12,143 $ 256,845
Dec 25, 1 AM $ 0.0000122
-5.82%
$ 12,216 $ 255,366
Dec 25, 12 AM $ 0.0000128
+26.32%
$ 12,815 $ 267,351
Dec 24, 11 PM $ 0.0000101
-18.64%
$ 10,089 $ 215,101
Dec 24, 10 PM $ 0.0000124
-7.83%
$ 12,424 $ 256,372
Dec 24, 9 PM $ 0.0000134
-7.24%
$ 13,444 $ 302,950
Dec 24, 8 PM $ 0.0000145
+11.50%
$ 14,482 $ 293,419
Dec 24, 7 PM $ 0.000013
-6.30%
$ 12,980 $ 268,792
Dec 24, 6 PM $ 0.0000138
-6.65%
$ 13,848 $ 286,218
Dec 24, 5 PM $ 0.0000147
+7.54%
$ 14,726 $ 299,408
Dec 24, 4 PM $ 0.0000134
+4.28%
$ 13,357 $ 275,941
Dec 24, 3 PM $ 0.0000127
+33.50%
$ 12,622 $ 257,230
Dec 24, 2 PM $ 0.0₅942
-51.02%
$ 9,419 $ 192,718
Dec 24, 1 PM $ 0.0000188
+1.19%
$ 18,835 $ 312,807
Dec 24, 12 PM $ 0.0000187
+79.48%
$ 18,694 $ 300,856
Dec 24, 11 AM $ 0.0000104
+41.33%
$ 9,105 $ 121,741
Download