外国山海经 Historical Data

外国山海经
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 PM $ 0.0₅354
+0.00%
$ 3,538 $ 482
Yesterday, at 3 PM $ 0.0₅354
+0.00%
$ 3,538 $ 482
Yesterday, at 2 PM $ 0.0₅333
-7.92%
$ 3,325 $ 424
Apr 23, 4 AM $ 0.0₅39
+0.00%
$ 3,902 $ 629
Apr 10, 4 PM $ 0.0₅381
+0.00%
$ -- $ 151
Jan 15, 4 AM $ 0.0₅876
+8.61%
$ 8,763 $ 906
Jan 13, 12 PM $ 0.0₅814
+0.00%
$ 8,142 $ 2,516
Jan 13, 11 AM $ 0.0₅815
+0.34%
$ 8,151 $ 2,672
Jan 13, 7 AM $ 0.0₅725
+0.00%
$ 7,250 $ 858
Jan 13, 6 AM $ 0.0₅763
+0.07%
$ 7,629 $ 727
Jan 12, 3 PM $ 0.0₅757
+0.00%
$ 7,566 $ 13,409
Jan 12, 12 PM $ 0.0₅715
-1.01%
$ 7,151 $ 13,702
Jan 12, 9 AM $ 0.0₅74
+0.00%
$ 7,405 $ 13,630
Jan 12, 8 AM $ 0.0₅739
-5.76%
$ 7,392 $ 13,583
Jan 12, 7 AM $ 0.0₅918
+23.87%
$ 9,183 $ 16,287
Jan 12, 6 AM $ 0.0₅743
-0.79%
$ 7,433 $ 12,014
Jan 12, 5 AM $ 0.0₅749
-15.57%
$ 7,491 $ 13,352
Jan 12, 4 AM $ 0.0₅901
+48.58%
$ 9,009 $ 12,917
Jan 10, 11 AM $ 0.0₅578
-3.95%
$ 5,784 $ 2,188
Jan 10, 10 AM $ 0.0₅56
+0.00%
$ 5,596 $ 1,950
Jan 10, 4 AM $ 0.0₅612
+0.00%
$ 6,122 $ 1,714
Jan 10, 3 AM $ 0.0₅604
-0.06%
$ 6,041 $ 1,900
Jan 9, 6 PM $ 0.0₅676
+1.25%
$ 6,758 $ 1,567
Jan 9, 4 PM $ 0.0₅74
-10.59%
$ 7,404 $ 2,832
Jan 9, 12 AM $ 0.0₅876
+6.31%
$ 8,761 $ 2,827
Jan 8, 4 PM $ 0.0₅827
+13.33%
$ 8,271 $ 2,599
Jan 8, 11 AM $ 0.0₅675
-0.12%
$ 6,751 $ 1,087
Jan 8, 10 AM $ 0.0₅642
-15.73%
$ 6,421 $ 1,082
Jan 6, 1 PM $ 0.0₅666
+0.00%
$ 6,662 $ 323
Jan 6, 6 AM $ 0.0₅658
+0.00%
$ 6,582 $ 317
Jan 6, 3 AM $ 0.0₅744
+0.00%
$ 7,436 $ 2
Jan 6, 1 AM $ 0.0₅746
+0.00%
$ 7,456 $ 1
Jan 5, 3 PM $ 0.0₅739
+7.87%
$ 7,390 $ 779
Jan 4, 4 PM $ 0.0₅769
+0.34%
$ 7,685 $ 869
Jan 4, 3 PM $ 0.0₅776
+8.94%
$ 7,760 $ 833
Jan 3, 2 PM $ 0.0₅703
-0.37%
$ 7,026 $ 0.1
Jan 3, 8 AM $ 0.0₅703
+4.11%
$ 7,025 $ 1,895
Jan 3, 7 AM $ 0.0₅677
+0.00%
$ 6,770 $ 1,832
Jan 3, 6 AM $ 0.0₅684
+6.53%
$ 6,845 $ 1,821
Jan 1, 3 PM $ 0.0₅636
-1.08%
$ 6,356 $ 97,159
Jan 1, 2 PM $ 0.0₅608
+0.00%
$ 6,084 $ 98,209
Jan 1, 12 PM $ 0.0₅648
-6.10%
$ 6,483 $ 94,658
Jan 1, 11 AM $ 0.0₅7
-7.95%
$ 6,998 $ 107,007
Jan 1, 10 AM $ 0.0₅759
+0.00%
$ 7,593 $ 111,783
Jan 1, 9 AM $ 0.0₅745
-2.77%
$ 7,449 $ 114,915
Jan 1, 8 AM $ 0.0₅765
+1.98%
$ 7,646 $ 112,385
Jan 1, 6 AM $ 0.0₅74
+0.00%
$ 7,404 $ 111,864
Jan 1, 5 AM $ 0.0₅747
-5.07%
$ 7,466 $ 117,841
Jan 1, 4 AM $ 0.0₅744
+0.00%
$ 7,436 $ 270,257
Dec 31, 6 PM $ 0.0₅602
-5.15%
$ 6,020 $ 94,347
Download