81123953-95be-48cf-9 Historical Data

M-EUYOT
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $ 0.0231
-1.15%
$ -- $ 277
Mar 29, 2 PM $ 0.0233
+0.00%
$ -- $ 281
Mar 29, 11 AM $ 0.0233
+8.34%
$ -- $ 117
Mar 29, 10 AM $ 0.0212
+4.03%
$ -- $ 88
Mar 29, 9 AM $ 0.02
+1.60%
$ -- $ 59
Mar 29, 3 AM $ 0.0192
+0.60%
$ -- $ 47
Mar 28, 6 PM $ 0.019
-0.46%
$ -- $ 44
Mar 28, 4 PM $ 0.0191
+0.00%
$ -- $ 45
Mar 28, 2 PM $ 0.0193
-0.02%
$ -- $ 39
Mar 28, 12 PM $ 0.0194
-0.49%
$ -- $ 35
Mar 28, 6 AM $ 0.0197
-0.88%
$ -- $ 13
Mar 24, 7 PM $ 0.0197
+0.00%
$ -- $ 437
Mar 24, 4 PM $ 0.0197
-2.23%
$ -- $ 447
Mar 24, 3 PM $ 0.0203
+0.83%
$ -- $ 436
Mar 24, 1 PM $ 0.0203
+0.00%
$ -- $ 432
Mar 24, 12 PM $ 0.0203
-0.04%
$ -- $ 433
Mar 24, 11 AM $ 0.0203
-1.01%
$ -- $ 432
Mar 24, 10 AM $ 0.0206
-0.07%
$ -- $ 431
Mar 24, 9 AM $ 0.0206
+0.23%
$ -- $ 431
Mar 24, 8 AM $ 0.0205
+0.36%
$ -- $ 426
Mar 24, 7 AM $ 0.0203
+0.65%
$ -- $ 419
Mar 24, 6 AM $ 0.0202
+2.95%
$ -- $ 403
Mar 24, 5 AM $ 0.0195
-2.66%
$ -- $ 366
Mar 24, 4 AM $ 0.02
-1.83%
$ -- $ 360
Mar 24, 3 AM $ 0.0203
-1.19%
$ -- $ 358
Download