Recovery Wrapped Stability USD Historical Data

RECwmetaUSD Page 3
Download
Date Close Price change Market cap Trading volume
Oct 12, 10 AM $ 1.34
+0.00%
$ -- $ 7
Oct 12, 9 AM $ 1.34
+0.00%
$ -- $ 14
Oct 12, 8 AM $ 0.648
-51.79%
$ -- $ 14
Oct 12, 7 AM $ 0.648
-51.79%
$ -- $ 14
Oct 12, 6 AM $ 0.648
-51.79%
$ -- $ 14
Oct 12, 5 AM $ 0.751
-44.12%
$ -- $ 97
Oct 12, 4 AM $ 0.751
-44.12%
$ -- $ 144
Oct 12, 3 AM $ 0.751
-44.12%
$ -- $ 144
Oct 12, 2 AM $ 0.751
-44.12%
$ -- $ 144
Oct 12, 1 AM $ 0.751
-44.12%
$ -- $ 144
Oct 12, 12 AM $ 0.751
-44.12%
$ -- $ 144
Oct 11, 11 PM $ 0.751
-44.12%
$ -- $ 144
Oct 11, 10 PM $ 0.751
-44.12%
$ -- $ 144
Oct 11, 9 PM $ 0.751
-44.12%
$ -- $ 144
Oct 11, 8 PM $ 0.751
-44.12%
$ -- $ 144
Oct 11, 7 PM $ 0.751
-44.12%
$ -- $ 144
Oct 11, 6 PM $ 0.751
-44.12%
$ -- $ 144
Oct 11, 5 PM $ 0.751
+0.00%
$ -- $ 144
Oct 11, 4 PM $ 0.751
+0.00%
$ -- $ 80
Oct 11, 3 PM $ 0.751
+0.00%
$ -- $ 80
Oct 11, 2 PM $ 0.751
-44.12%
$ -- $ 80
Oct 11, 1 PM $ 0.751
-44.12%
$ -- $ 1,302
Oct 11, 12 PM $ 0.751
-44.12%
$ -- $ 2,305
Oct 11, 11 AM $ 0.751
+0.00%
$ -- $ 2,305
Oct 11, 10 AM $ 0.751
+0.00%
$ -- $ 1,288
Oct 11, 9 AM $ 0.751
+0.00%
$ -- $ 1,288
Oct 11, 8 AM $ 0.751
+0.00%
$ -- $ 1,288
Oct 11, 7 AM $ 1.35
+79.93%
$ -- $ 1,288
Oct 11, 6 AM $ 0.751
+0.00%
$ -- $ 1,288
Oct 11, 5 AM $ 0.751
-0.07%
$ -- $ 1,288
Oct 11, 4 AM $ 0.751
-25.41%
$ -- $ 1,655
Oct 11, 3 AM $ 1.01
+0.00%
$ -- $ 1,620
Oct 11, 2 AM $ 1.01
+0.00%
$ -- $ 1,620
Oct 11, 1 AM $ 1.01
+0.00%
$ -- $ 1,620
Oct 11, 12 AM $ 1.01
+0.00%
$ -- $ 1,620
Oct 10, 11 PM $ 1.01
+0.00%
$ -- $ 1,620
Oct 10, 10 PM $ 1.01
+0.00%
$ -- $ 1,620
Oct 10, 9 PM $ 1.01
+0.00%
$ -- $ 1,620
Oct 10, 8 PM $ 1.01
+0.00%
$ -- $ 1,620
Oct 10, 7 PM $ 1.01
+0.00%
$ -- $ 1,623
Oct 10, 6 PM $ 1.01
+0.00%
$ -- $ 1,623
Oct 10, 5 PM $ 1.01
+0.00%
$ -- $ 1,624
Oct 10, 4 PM $ 1.01
+0.00%
$ -- $ 1,624
Oct 10, 3 PM $ 1.01
+0.00%
$ -- $ 1,624
Download