Recovery Wrapped Stability USD Historical Data

RECwmetaUSD
Download
Date Close Price change Market cap Trading volume
Nov 18, 8 PM $ 0.147
+0.00%
$ -- $ 9
Nov 18, 7 PM $ 0.148
+16.80%
$ -- $ 10
Nov 18, 6 PM $ 0.128
-0.04%
$ -- $ 23
Nov 18, 5 PM $ 0.127
-0.38%
$ -- $ 24
Nov 18, 4 PM $ 0.125
+0.29%
$ -- $ 24
Nov 18, 3 PM $ 0.128
+0.34%
$ -- $ 23
Nov 18, 2 PM $ 0.131
+0.00%
$ -- $ 24
Nov 18, 1 PM $ 0.122
+1.31%
$ -- $ 24
Nov 18, 12 PM $ 0.129
+8.74%
$ -- $ 22
Nov 11, 4 AM $ 0.187
+0.00%
$ -- $ 27
Nov 11, 3 AM $ 0.185
-0.04%
$ -- $ 27
Nov 11, 2 AM $ 0.185
+0.47%
$ -- $ 26
Nov 11, 1 AM $ 0.189
+0.17%
$ -- $ 26
Nov 11, 12 AM $ 0.187
-1.19%
$ -- $ 27
Nov 10, 11 PM $ 0.183
-0.52%
$ -- $ 86
Nov 10, 10 PM $ 0.184
+0.90%
$ -- $ 83
Nov 10, 9 PM $ 0.189
+1.01%
$ -- $ 83
Nov 10, 8 PM $ 0.191
-0.83%
$ -- $ 102
Nov 10, 7 PM $ 0.183
-1.59%
$ -- $ 105
Nov 10, 6 PM $ 0.18
+0.69%
$ -- $ 101
Nov 10, 5 PM $ 0.187
+2.20%
$ -- $ 126
Nov 10, 4 PM $ 0.196
-0.13%
$ -- $ 129
Nov 10, 3 PM $ 0.187
-3.22%
$ -- $ 138
Nov 10, 2 PM $ 0.173
-0.36%
$ -- $ 136
Nov 10, 1 PM $ 0.182
+4.11%
$ -- $ 123
Nov 10, 12 PM $ 0.204
+1.89%
$ -- $ 123
Nov 10, 11 AM $ 0.197
-5.31%
$ -- $ 141
Nov 10, 10 AM $ 0.165
-3.99%
$ -- $ 146
Nov 10, 9 AM $ 0.169
+7.20%
$ -- $ 131
Nov 10, 8 AM $ 0.213
+5.82%
$ -- $ 120
Nov 10, 7 AM $ 0.221
-5.41%
$ -- $ 153
Nov 10, 6 AM $ 0.168
-12.21%
$ -- $ 178
Nov 10, 5 AM $ 0.13
-1.16%
$ -- $ 146
Nov 10, 4 AM $ 0.246
+95.38%
$ -- $ 100
Nov 10, 3 AM $ 0.0691
-50.27%
$ -- $ 78
Nov 10, 2 AM $ 0.139
+0.30%
$ -- $ 43
Nov 10, 1 AM $ 0.139
+0.00%
$ -- $ 43
Nov 1, 10 AM $ 0.382
+12.42%
$ -- $ 7
Nov 1, 9 AM $ 0.355
+0.00%
$ -- $ 5
Nov 1, 8 AM $ 0.536
+40.27%
$ -- $ 5
Nov 1, 7 AM $ 0.34
-11.05%
$ -- $ 5
Nov 1, 6 AM $ 0.34
-4.28%
$ -- $ 5
Nov 1, 5 AM $ 0.536
+0.00%
$ -- $ 5
Nov 1, 4 AM $ 0.382
+0.00%
$ -- $ 7
Nov 1, 3 AM $ 0.34
+0.00%
$ -- $ 5
Nov 1, 2 AM $ 0.355
+4.47%
$ -- $ 5
Nov 1, 1 AM $ 0.355
-2.44%
$ -- $ 5
Nov 1, 12 AM $ 0.536
+0.00%
$ -- $ 5
Oct 31, 11 PM $ 0.382
+4.99%
$ -- $ 7
Oct 31, 10 PM $ 0.536
+0.00%
$ -- $ 5
Download