Uber Technologies (Reality Tokenized) Historical Data

rUBER Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $ 74.33
+0.00%
$ -- $ 1.04 billion
Jul 3, 7 AM $ 74.33
+0.00%
$ -- $ 1.04 billion
Jul 3, 6 AM $ 74.33
+0.00%
$ -- $ 1.04 billion
Jul 3, 5 AM $ 74.33
+0.00%
$ -- $ 1.04 billion
Jul 3, 4 AM $ 74.33
+0.00%
$ -- $ 1.04 billion
Jul 3, 3 AM $ 74.33
+0.00%
$ -- $ 1.04 billion
Jul 3, 2 AM $ 74.33
+0.00%
$ -- $ 1.05 billion
Jul 3, 1 AM $ 74.33
+0.00%
$ -- $ 1.05 billion
Jul 3, 12 AM $ 74.33
+0.00%
$ -- $ 1.05 billion
Jul 2, 11 PM $ 74.33
+0.01%
$ -- $ 1.05 billion
Jul 2, 10 PM $ 74.32
+0.01%
$ -- $ 1.05 billion
Jul 2, 9 PM $ 74.31
+0.01%
$ -- $ 1.05 billion
Jul 2, 8 PM $ 74.3
-0.19%
$ -- $ 1.02 billion
Jul 2, 7 PM $ 74.43
+0.22%
$ -- $ 305.63 million
Jul 2, 6 PM $ 74.26
+1.08%
$ -- $ 157.63 million
Jul 2, 5 PM $ 73.47
-0.14%
$ -- $ 87.52 million
Jul 2, 4 PM $ 73.57
-0.15%
$ -- $ 10.96 million
Jul 2, 3 PM $ 73.67
+0.60%
$ -- $ 378.35 million
Jul 2, 2 PM $ 73.23
+0.10%
$ -- $ 263.81 million
Jul 2, 1 PM $ 73.16
+0.12%
$ -- $ 141.16 million
Jul 2, 12 PM $ 73.07
-0.45%
$ -- $ 3.87 million
Jul 2, 11 AM $ 73.4
+0.51%
$ -- $ 3.26 million
Jul 2, 10 AM $ 73.03
-0.03%
$ -- $ 1.72 million
Jul 2, 9 AM $ 73.05
+0.10%
$ -- $ 1.32 million
Jul 2, 8 AM $ 72.98
+0.40%
$ -- $ 878,493
Jul 2, 7 AM $ 72.69
-0.01%
$ -- $ 928.31 million
Jul 2, 6 AM $ 72.7
-0.04%
$ -- $ 928.31 million
Jul 2, 5 AM $ 72.73
-0.10%
$ -- $ 928.31 million
Jul 2, 4 AM $ 72.8
-0.03%
$ -- $ 928.31 million
Jul 2, 3 AM $ 72.82
-0.07%
$ -- $ 928.31 million
Jul 2, 2 AM $ 72.87
+0.11%
$ -- $ 928.31 million
Jul 2, 1 AM $ 72.79
-0.03%
$ -- $ 928.31 million
Jul 2, 12 AM $ 72.81
+0.03%
$ -- $ 928.31 million
Jul 1, 11 PM $ 72.79
+0.01%
$ -- $ 928.27 million
Jul 1, 10 PM $ 72.78
-0.01%
$ -- $ 927.46 million
Jul 1, 9 PM $ 72.79
-0.07%
$ -- $ 926.96 million
Jul 1, 8 PM $ 72.84
+0.23%
$ -- $ 919.9 million
Jul 1, 7 PM $ 72.66
-0.68%
$ -- $ 755.45 million
Jul 1, 6 PM $ 73.17
-0.03%
$ -- $ 632.49 million
Jul 1, 5 PM $ 73.18
+0.00%
$ -- $ 558.49 million
Jul 1, 4 PM $ 73.18
-0.19%
$ -- $ 484.38 million
Jul 1, 3 PM $ 73.34
-0.01%
$ -- $ 398.74 million
Jul 1, 2 PM $ 73.35
+1.02%
$ -- $ 280.6 million
Jul 1, 1 PM $ 72.66
+0.01%
$ -- $ 148.03 million
Jul 1, 12 PM $ 72.65
+0.17%
$ -- $ 13.05 million
Jul 1, 11 AM $ 72.53
+0.33%
$ -- $ 4.93 million
Jul 1, 10 AM $ 72.29
+0.06%
$ -- $ 2.3 million
Jul 1, 9 AM $ 72.25
-0.28%
$ -- $ 1.84 million
Jul 1, 8 AM $ 72.45
+0.63%
$ -- $ 1.53 million
Jul 1, 7 AM $ 72
-0.22%
$ -- $ 2.03 billion