Uber Technologies (Reality Tokenized) Historical Data

rUBER Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $ 72.16
-0.12%
$ -- $ 2.03 billion
Jul 1, 5 AM $ 72.25
+0.12%
$ -- $ 2.03 billion
Jul 1, 4 AM $ 72.16
+0.00%
$ -- $ 2.03 billion
Jul 1, 3 AM $ 72.16
-0.03%
$ -- $ 2.03 billion
Jul 1, 2 AM $ 72.18
+0.07%
$ -- $ 2.03 billion
Jul 1, 1 AM $ 72.13
-0.24%
$ -- $ 2.03 billion
Jul 1, 12 AM $ 72.3
+0.01%
$ -- $ 2.03 billion
Jun 30, 11 PM $ 72.29
+0.08%
$ -- $ 2.03 billion
Jun 30, 10 PM $ 72.23
-0.01%
$ -- $ 2.03 billion
Jun 30, 9 PM $ 72.24
+0.19%
$ -- $ 2.02 billion
Jun 30, 8 PM $ 72.1
+0.01%
$ -- $ 2.01 billion
Jun 30, 7 PM $ 72.07
-0.08%
$ -- $ 1.56 billion
Jun 30, 6 PM $ 72.13
-0.84%
$ -- $ 1.26 billion
Jun 30, 5 PM $ 72.75
-1.07%
$ -- $ 988.64 million
Jun 30, 4 PM $ 73.52
+0.14%
$ -- $ 796.04 million
Jun 30, 3 PM $ 73.43
-0.15%
$ -- $ 622.92 million
Jun 30, 2 PM $ 73.53
-0.98%
$ -- $ 441.48 million
Jun 30, 1 PM $ 74.27
-0.92%
$ -- $ 169.88 million
Jun 30, 12 PM $ 74.96
-0.43%
$ -- $ 4.76 million
Jun 30, 11 AM $ 75.28
-0.36%
$ -- $ 2.92 million
Jun 30, 10 AM $ 75.55
+0.13%
$ -- $ 1.37 million
Jun 30, 9 AM $ 75.45
+0.08%
$ -- $ 673,021
Jun 30, 8 AM $ 75.39
+0.25%
$ -- $ 505,289
Jun 30, 7 AM $ 75.2
-0.41%
$ -- $ 1.98 billion
Jun 30, 6 AM $ 75.51
+0.00%
$ -- $ 1.98 billion
Jun 30, 5 AM $ 75.51
-0.01%
$ -- $ 1.98 billion
Jun 30, 4 AM $ 75.52
-0.04%
$ -- $ 1.98 billion
Jun 30, 3 AM $ 75.55
+0.13%
$ -- $ 1.98 billion
Jun 30, 2 AM $ 75.45
+0.13%
$ -- $ 1.98 billion
Jun 30, 1 AM $ 75.35
+0.11%
$ -- $ 1.98 billion
Jun 30, 12 AM $ 75.27
+0.13%
$ -- $ 1.98 billion
Jun 29, 11 PM $ 75.17
-0.21%
$ -- $ 1.98 billion
Jun 29, 10 PM $ 75.33
+0.20%
$ -- $ 1.98 billion
Jun 29, 9 PM $ 75.18
+0.12%
$ -- $ 1.98 billion
Jun 29, 8 PM $ 75.09
-0.45%
$ -- $ 1.96 billion
Jun 29, 7 PM $ 75.41
+0.80%
$ -- $ 1.63 billion
Jun 29, 6 PM $ 74.82
+0.27%
$ -- $ 1.33 billion
Jun 29, 5 PM $ 74.66
-0.41%
$ -- $ 1.06 billion
Jun 29, 4 PM $ 74.97
-0.99%
$ -- $ 878.96 million
Jun 29, 3 PM $ 75.72
-0.67%
$ -- $ 705.65 million
Jun 29, 2 PM $ 76.24
-1.26%
$ -- $ 437.3 million
Jun 29, 1 PM $ 77.21
+1.15%
$ -- $ 186.08 million
Jun 29, 12 PM $ 76.33
-0.48%
$ -- $ 9.67 million
Jun 29, 11 AM $ 76.7
+0.37%
$ -- $ 7.79 million
Jun 29, 10 AM $ 76.42
-0.10%
$ -- $ 5.91 million
Jun 29, 9 AM $ 76.5
+0.49%
$ -- $ 5.65 million
Jun 29, 8 AM $ 76.13
+0.36%
$ -- $ 5.39 million
Jun 29, 7 AM $ 75.86
+0.78%
$ -- $ 5.78 million
Jun 29, 6 AM $ 75.27
-0.95%
$ -- $ 5.59 million
Jun 29, 5 AM $ 75.99
-0.82%
$ -- $ 3.82 million