Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Uber Technologies (Reality Tokenized) Historical Data

rUBER Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 6 AM $72.16
-0.12%
$-- $2.03 billion
Jul 1, 5 AM $72.25
+0.12%
$-- $2.03 billion
Jul 1, 4 AM $72.16
+0.00%
$-- $2.03 billion
Jul 1, 3 AM $72.16
-0.03%
$-- $2.03 billion
Jul 1, 2 AM $72.18
+0.07%
$-- $2.03 billion
Jul 1, 1 AM $72.13
-0.24%
$-- $2.03 billion
Jul 1, 12 AM $72.3
+0.01%
$-- $2.03 billion
Jun 30, 11 PM $72.29
+0.08%
$-- $2.03 billion
Jun 30, 10 PM $72.23
-0.01%
$-- $2.03 billion
Jun 30, 9 PM $72.24
+0.19%
$-- $2.02 billion
Jun 30, 8 PM $72.1
+0.01%
$-- $2.01 billion
Jun 30, 7 PM $72.07
-0.08%
$-- $1.56 billion
Jun 30, 6 PM $72.13
-0.84%
$-- $1.26 billion
Jun 30, 5 PM $72.75
-1.07%
$-- $988.64 million
Jun 30, 4 PM $73.52
+0.14%
$-- $796.04 million
Jun 30, 3 PM $73.43
-0.15%
$-- $622.92 million
Jun 30, 2 PM $73.53
-0.98%
$-- $441.48 million
Jun 30, 1 PM $74.27
-0.92%
$-- $169.88 million
Jun 30, 12 PM $74.96
-0.43%
$-- $4.76 million
Jun 30, 11 AM $75.28
-0.36%
$-- $2.92 million
Jun 30, 10 AM $75.55
+0.13%
$-- $1.37 million
Jun 30, 9 AM $75.45
+0.08%
$-- $673,021
Jun 30, 8 AM $75.39
+0.25%
$-- $505,289
Jun 30, 7 AM $75.2
-0.41%
$-- $1.98 billion
Jun 30, 6 AM $75.51
+0.00%
$-- $1.98 billion
Jun 30, 5 AM $75.51
-0.01%
$-- $1.98 billion
Jun 30, 4 AM $75.52
-0.04%
$-- $1.98 billion
Jun 30, 3 AM $75.55
+0.13%
$-- $1.98 billion
Jun 30, 2 AM $75.45
+0.13%
$-- $1.98 billion
Jun 30, 1 AM $75.35
+0.11%
$-- $1.98 billion
Jun 30, 12 AM $75.27
+0.13%
$-- $1.98 billion
Jun 29, 11 PM $75.17
-0.21%
$-- $1.98 billion
Jun 29, 10 PM $75.33
+0.20%
$-- $1.98 billion
Jun 29, 9 PM $75.18
+0.12%
$-- $1.98 billion
Jun 29, 8 PM $75.09
-0.45%
$-- $1.96 billion
Jun 29, 7 PM $75.41
+0.80%
$-- $1.63 billion
Jun 29, 6 PM $74.82
+0.27%
$-- $1.33 billion
Jun 29, 5 PM $74.66
-0.41%
$-- $1.06 billion
Jun 29, 4 PM $74.97
-0.99%
$-- $878.96 million
Jun 29, 3 PM $75.72
-0.67%
$-- $705.65 million
Jun 29, 2 PM $76.24
-1.26%
$-- $437.3 million
Jun 29, 1 PM $77.21
+1.15%
$-- $186.08 million
Jun 29, 12 PM $76.33
-0.48%
$-- $9.67 million
Jun 29, 11 AM $76.7
+0.37%
$-- $7.79 million
Jun 29, 10 AM $76.42
-0.10%
$-- $5.91 million
Jun 29, 9 AM $76.5
+0.49%
$-- $5.65 million
Jun 29, 8 AM $76.13
+0.36%
$-- $5.39 million
Jun 29, 7 AM $75.86
+0.78%
$-- $5.78 million
Jun 29, 6 AM $75.27
-0.95%
$-- $5.59 million
Jun 29, 5 AM $75.99
-0.82%
$-- $3.82 million