Uber Technologies (Reality Tokenized) Historical Data

rUBER Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $ 76.62
+0.03%
$ -- $ 2.41 million
Jun 29, 3 AM $ 76.6
-0.05%
$ -- $ 2.32 million
Jun 29, 2 AM $ 76.61
-0.16%
$ -- $ 2.25 million
Jun 29, 1 AM $ 76.73
-0.56%
$ -- $ 2.12 million
Jun 29, 12 AM $ 77.16
+1.49%
$ -- $ 1.65 million
Jun 28, 11 PM $ 76.03
+0.00%
$ -- $ 4.87 billion
Jun 28, 10 PM $ 76.03
+0.00%
$ -- $ 4.87 billion
Jun 28, 9 PM $ 76.03
+0.00%
$ -- $ 4.87 billion
Jun 28, 8 PM $ 76.03
+0.00%
$ -- $ 4.87 billion
Jun 28, 7 PM $ 76.03
+0.00%
$ -- $ 4.87 billion
Jun 28, 6 PM $ 76.03
+0.00%
$ -- $ 4.87 billion
Jun 28, 5 PM $ 76.03
+0.00%
$ -- $ 4.87 billion
Jun 28, 4 PM $ 76.03
+0.00%
$ -- $ 4.87 billion
Jun 28, 3 PM $ 76.03
+0.00%
$ -- $ 4.87 billion
Jun 28, 2 PM $ 76.03
+0.00%
$ -- $ 4.87 billion
Jun 28, 1 PM $ 76.03
+0.00%
$ -- $ 4.87 billion
Jun 28, 12 PM $ 76.03
+0.00%
$ -- $ 4.87 billion
Jun 28, 11 AM $ 76.03
+0.00%
$ -- $ 4.87 billion
Jun 28, 10 AM $ 76.03
+0.00%
$ -- $ 4.87 billion
Jun 28, 9 AM $ 76.03
+0.00%
$ -- $ 4.87 billion
Jun 28, 8 AM $ 76.03
+0.00%
$ -- $ 4.87 billion
Jun 28, 7 AM $ 76.03
+0.00%
$ -- $ 4.87 billion
Jun 28, 6 AM $ 76.03
+0.00%
$ -- $ 4.87 billion
Jun 28, 5 AM $ 76.03
+0.00%
$ -- $ 4.87 billion
Jun 28, 4 AM $ 76.03
+0.00%
$ -- $ 4.87 billion
Jun 28, 3 AM $ 76.03
+0.00%
$ -- $ 4.9 billion
Jun 28, 2 AM $ 76.03
+0.00%
$ -- $ 4.9 billion
Jun 28, 1 AM $ 76.03
+0.00%
$ -- $ 4.9 billion
Jun 28, 12 AM $ 76.03
+0.00%
$ -- $ 4.9 billion
Jun 27, 11 PM $ 76.03
+0.00%
$ -- $ 4.9 billion
Jun 27, 10 PM $ 76.03
+0.00%
$ -- $ 4.9 billion
Jun 27, 9 PM $ 76.03
+0.00%
$ -- $ 4.9 billion
Jun 27, 8 PM $ 76.03
+0.00%
$ -- $ 4.9 billion
Jun 27, 7 PM $ 76.03
+0.00%
$ -- $ 4.9 billion
Jun 27, 6 PM $ 76.03
+0.00%
$ -- $ 4.9 billion
Jun 27, 5 PM $ 76.03
+0.00%
$ -- $ 4.9 billion
Jun 27, 4 PM $ 76.03
+0.00%
$ -- $ 4.9 billion
Jun 27, 3 PM $ 76.03
+0.00%
$ -- $ 4.9 billion
Jun 27, 2 PM $ 76.03
+0.00%
$ -- $ 4.9 billion
Jun 27, 1 PM $ 76.03
+0.00%
$ -- $ 4.9 billion
Jun 27, 12 PM $ 76.03
+0.00%
$ -- $ 4.9 billion
Jun 27, 11 AM $ 76.03
+0.00%
$ -- $ 4.9 billion
Jun 27, 10 AM $ 76.03
+0.00%
$ -- $ 4.9 billion
Jun 27, 9 AM $ 76.03
+0.00%
$ -- $ 4.9 billion
Jun 27, 8 AM $ 76.03
+0.00%
$ -- $ 4.9 billion
Jun 27, 7 AM $ 76.03
+0.00%
$ -- $ 4.9 billion
Jun 27, 6 AM $ 76.03
+0.00%
$ -- $ 4.9 billion
Jun 27, 5 AM $ 76.03
+0.00%
$ -- $ 4.9 billion
Jun 27, 4 AM $ 76.03
+0.00%
$ -- $ 4.9 billion
Jun 27, 3 AM $ 76.03
+0.00%
$ -- $ 4.9 billion