Uber Technologies (Reality Tokenized) Historical Data

rUBER Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $ 76.03
+0.00%
$ -- $ 4.9 billion
Jun 27, 1 AM $ 76.03
+0.00%
$ -- $ 4.9 billion
Jun 27, 12 AM $ 76.03
+0.12%
$ -- $ 4.9 billion
Jun 26, 11 PM $ 75.94
+0.13%
$ -- $ 4.9 billion
Jun 26, 10 PM $ 75.84
-0.14%
$ -- $ 4.89 billion
Jun 26, 9 PM $ 75.95
+0.09%
$ -- $ 4.89 billion
Jun 26, 8 PM $ 75.88
-0.26%
$ -- $ 4.88 billion
Jun 26, 7 PM $ 76.08
+1.47%
$ -- $ 1.66 billion
Jun 26, 6 PM $ 74.98
-1.41%
$ -- $ 1.32 billion
Jun 26, 5 PM $ 76.05
-0.30%
$ -- $ 1.09 billion
Jun 26, 4 PM $ 76.28
+1.13%
$ -- $ 896.81 million
Jun 26, 3 PM $ 75.43
+1.73%
$ -- $ 648.69 million
Jun 26, 2 PM $ 74.15
+1.34%
$ -- $ 418.96 million
Jun 26, 1 PM $ 73.17
+1.01%
$ -- $ 170.37 million
Jun 26, 12 PM $ 72.44
+0.28%
$ -- $ 3.93 million
Jun 26, 11 AM $ 72.24
+0.24%
$ -- $ 3.01 million
Jun 26, 10 AM $ 72.07
-0.11%
$ -- $ 2.45 million
Jun 26, 9 AM $ 72.15
+0.04%
$ -- $ 2.35 million
Jun 26, 8 AM $ 72.12
-0.17%
$ -- $ 2.2 million
Jun 26, 7 AM $ 72.24
+0.26%
$ -- $ 1.07 billion
Jun 26, 6 AM $ 72.05
+0.00%
$ -- $ 1.07 billion
Jun 26, 5 AM $ 72.05
+0.14%
$ -- $ 1.07 billion
Jun 26, 4 AM $ 72.02
-0.07%
$ -- $ 1.07 billion
Jun 26, 3 AM $ 72.07
-0.12%
$ -- $ 1.07 billion
Jun 26, 2 AM $ 72.16
-0.29%
$ -- $ 1.07 billion
Jun 26, 1 AM $ 72.37
-0.17%
$ -- $ 1.07 billion
Jun 26, 12 AM $ 72.49
+0.12%
$ -- $ 1.07 billion
Jun 25, 11 PM $ 72.4
+0.22%
$ -- $ 1.07 billion
Jun 25, 10 PM $ 72.24
-0.36%
$ -- $ 1.07 billion
Jun 25, 9 PM $ 72.5
-0.28%
$ -- $ 1.07 billion
Jun 25, 8 PM $ 72.7
+0.65%
$ -- $ 1.06 billion
Jun 25, 7 PM $ 72.24
-0.73%
$ -- $ 858.93 million
Jun 25, 6 PM $ 72.77
+0.15%
$ -- $ 689.97 million
Jun 25, 5 PM $ 72.66
-0.07%
$ -- $ 577.71 million
Jun 25, 4 PM $ 72.73
-0.11%
$ -- $ 481.21 million
Jun 25, 3 PM $ 72.83
-0.10%
$ -- $ 396.4 million
Jun 25, 2 PM $ 72.9
-0.33%
$ -- $ 286.03 million
Jun 25, 1 PM $ 73.14
-1.07%
$ -- $ 167.12 million
Jun 25, 12 PM $ 73.93
-0.40%
$ -- $ 9.07 million
Jun 25, 11 AM $ 74.24
-0.20%
$ -- $ 5.59 million
Jun 25, 10 AM $ 74.39
-0.33%
$ -- $ 3.18 million
Jun 25, 9 AM $ 74.64
+0.20%
$ -- $ 2.71 million
Jun 25, 8 AM $ 74.49
+0.13%
$ -- $ 1.54 million
Jun 25, 7 AM $ 74.39
-0.03%
$ -- $ 2.57 billion
Jun 25, 6 AM $ 74.41
+0.16%
$ -- $ 2.57 billion
Jun 25, 5 AM $ 74.29
-0.04%
$ -- $ 2.57 billion
Jun 25, 4 AM $ 74.32
+0.23%
$ -- $ 2.57 billion
Jun 25, 3 AM $ 74.15
+0.01%
$ -- $ 2.57 billion
Jun 25, 2 AM $ 74.14
+0.07%
$ -- $ 2.57 billion
Jun 25, 1 AM $ 74.09
+0.14%
$ -- $ 2.57 billion