Uber Technologies (Reality Tokenized) Historical Data

rUBER Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $ 73.99
+0.15%
$ -- $ 2.57 billion
Jun 24, 11 PM $ 73.88
+0.11%
$ -- $ 2.57 billion
Jun 24, 10 PM $ 73.8
+0.01%
$ -- $ 2.56 billion
Jun 24, 9 PM $ 73.79
+0.04%
$ -- $ 2.56 billion
Jun 24, 8 PM $ 73.76
-0.08%
$ -- $ 2.46 billion
Jun 24, 7 PM $ 73.82
-0.42%
$ -- $ 2.06 billion
Jun 24, 6 PM $ 74.14
+0.99%
$ -- $ 1.78 billion
Jun 24, 5 PM $ 73.41
-1.26%
$ -- $ 1.58 billion
Jun 24, 4 PM $ 74.35
-0.17%
$ -- $ 1.41 billion
Jun 24, 3 PM $ 74.48
+0.80%
$ -- $ 1.16 billion
Jun 24, 2 PM $ 73.93
+5.40%
$ -- $ 470.36 million
Jun 24, 1 PM $ 70.15
+0.52%
$ -- $ 134.72 million
Jun 24, 12 PM $ 69.79
-0.31%
$ -- $ 3.69 million
Jun 24, 11 AM $ 70.01
+0.19%
$ -- $ 2.85 million
Jun 24, 10 AM $ 69.88
-0.10%
$ -- $ 2.22 million
Jun 24, 9 AM $ 69.95
+0.23%
$ -- $ 2.08 million
Jun 24, 8 AM $ 69.79
-0.01%
$ -- $ 1.29 million
Jun 24, 7 AM $ 69.8
-0.01%
$ -- $ 1.45 billion
Jun 24, 6 AM $ 69.81
-0.13%
$ -- $ 1.45 billion
Jun 24, 5 AM $ 69.9
+0.11%
$ -- $ 1.45 billion
Jun 24, 4 AM $ 69.82
-0.09%
$ -- $ 1.45 billion
Jun 24, 3 AM $ 69.88
+0.13%
$ -- $ 1.45 billion
Jun 24, 2 AM $ 69.79
-0.07%
$ -- $ 1.64 billion
Jun 24, 1 AM $ 69.84
+0.01%
$ -- $ 1.64 billion
Jun 24, 12 AM $ 69.83
+0.11%
$ -- $ 1.64 billion
Jun 23, 11 PM $ 69.75
-0.04%
$ -- $ 1.64 billion
Jun 23, 10 PM $ 69.78
-0.10%
$ -- $ 1.64 billion
Jun 23, 9 PM $ 69.85
+0.23%
$ -- $ 1.64 billion
Jun 23, 8 PM $ 69.69
-0.01%
$ -- $ 1.34 billion
Jun 23, 7 PM $ 69.71
+0.04%
$ -- $ 1.01 billion
Jun 23, 6 PM $ 69.67
-0.44%
$ -- $ 825.49 million
Jun 23, 5 PM $ 69.98
-0.78%
$ -- $ 664.18 million
Jun 23, 4 PM $ 70.54
+0.37%
$ -- $ 497.91 million
Jun 23, 3 PM $ 70.27
-0.27%
$ -- $ 406.57 million
Jun 23, 2 PM $ 70.46
-0.63%
$ -- $ 289 million
Jun 23, 1 PM $ 70.92
-0.08%
$ -- $ 135.28 million
Jun 23, 12 PM $ 70.98
-0.67%
$ -- $ 5.95 million
Jun 23, 11 AM $ 71.46
+0.42%
$ -- $ 3.82 million
Jun 23, 10 AM $ 71.16
-0.07%
$ -- $ 2.46 million
Jun 23, 9 AM $ 71.21
+0.23%
$ -- $ 2.11 million
Jun 23, 8 AM $ 71.05
+0.20%
$ -- $ 1.63 million
Jun 23, 7 AM $ 70.91
-0.14%
$ -- $ 1.57 billion
Jun 23, 6 AM $ 71.01
-0.11%
$ -- $ 1.57 billion
Jun 23, 5 AM $ 71.09
-0.11%
$ -- $ 1.57 billion
Jun 23, 4 AM $ 71.17
-0.15%
$ -- $ 1.57 billion
Jun 23, 3 AM $ 71.28
-0.21%
$ -- $ 1.57 billion
Jun 23, 2 AM $ 71.43
-0.08%
$ -- $ 1.57 billion
Jun 23, 1 AM $ 71.49
-0.17%
$ -- $ 1.57 billion
Jun 23, 12 AM $ 71.61
+0.24%
$ -- $ 1.57 billion
Jun 22, 11 PM $ 71.44
-0.01%
$ -- $ 1.57 billion